Coherent Corp (NQ: COHR )

34.66 -0.15 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 126.00 128.68 123.01 123.14 476,898 -0.49(-0.40%)
Oct 30, 2018 119.59 125.07 117.49 123.63 538,776 +3.49(+2.90%)
Oct 29, 2018 127.90 127.90 118.11 120.14 348,921 -3.44(-2.78%)
Oct 26, 2018 118.83 126.31 117.46 123.58 386,000 +2.00(+1.65%)
Oct 25, 2018 122.53 124.04 120.00 121.58 495,942 +0.94(+0.78%)
Oct 24, 2018 123.58 126.15 120.46 120.64 652,555 -3.57(-2.87%)
Oct 23, 2018 120.00 125.41 115.53 124.21 828,462 +0.64(+0.52%)
Oct 22, 2018 127.00 131.96 120.77 123.57 773,511 -8.68(-6.56%)
Oct 19, 2018 140.51 140.51 132.08 132.25 448,900 -7.39(-5.29%)
Oct 18, 2018 142.11 142.11 138.55 139.64 403,010 -2.99(-2.10%)
Oct 17, 2018 143.82 144.79 140.96 142.63 433,838 -0.68(-0.47%)
Oct 16, 2018 136.00 144.57 135.32 143.31 619,702 +10.15(+7.62%)
Oct 15, 2018 131.50 134.78 129.63 133.16 526,062 +0.59(+0.45%)
Oct 12, 2018 135.91 137.45 130.57 132.57 720,800 +0.82(+0.62%)
Oct 11, 2018 135.30 139.38 130.68 131.75 912,823 -4.06(-2.99%)
Oct 10, 2018 143.50 145.66 134.83 135.81 1,010,607 -9.73(-6.69%)
Oct 09, 2018 152.00 152.60 145.01 145.54 669,894 -7.98(-5.20%)
Oct 08, 2018 153.29 155.81 148.24 153.52 682,902 -4.18(-2.65%)
Oct 05, 2018 171.08 173.42 157.21 157.70 718,100 -15.13(-8.75%)
Oct 04, 2018 178.65 178.65 172.00 172.83 346,270 -6.20(-3.46%)
Oct 03, 2018 173.92 179.82 173.65 179.03 396,719 +5.93(+3.43%)
Oct 02, 2018 172.72 174.73 172.32 173.10 242,971 +0.51(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.