Overstock Com Ord Shs (NQ: OSTK )

82.63 USD -0.48 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.25 36.25 36.25 0 -0.35(-0.96%)
Mar 28, 2018 37.95 38.75 35.55 36.60 3,338,632 -1.33(-3.49%)
Mar 27, 2018 40.20 41.20 37.30 37.92 4,978,131 -6.67(-14.97%)
Mar 26, 2018 45.25 45.85 43.50 44.60 1,871,519 -0.60(-1.33%)
Mar 23, 2018 45.25 46.70 43.75 45.20 1,623,394 -0.05(-0.11%)
Mar 22, 2018 46.35 47.30 45.10 45.25 1,973,686 -2.55(-5.33%)
Mar 21, 2018 46.70 48.40 46.50 47.80 1,773,898 +1.35(+2.91%)
Mar 20, 2018 47.65 48.30 45.68 46.45 2,362,620 -1.35(-2.82%)
Mar 19, 2018 44.70 48.85 43.70 47.80 4,228,713 +2.10(+4.60%)
Mar 16, 2018 40.80 46.55 40.30 45.70 7,609,255 -2.50(-5.19%)
Mar 15, 2018 47.80 48.74 44.55 48.20 5,743,170 -0.30(-0.62%)
Mar 14, 2018 51.85 51.95 47.50 48.50 4,226,120 -3.60(-6.91%)
Mar 13, 2018 57.20 58.30 51.85 52.10 3,866,204 -5.75(-9.94%)
Mar 12, 2018 61.65 62.10 57.65 57.85 2,206,687 -3.25(-5.32%)
Mar 09, 2018 62.65 63.50 60.26 61.10 2,033,042 -1.95(-3.09%)
Mar 08, 2018 59.70 63.45 58.60 63.05 2,202,208 +3.00(+5.00%)
Mar 07, 2018 58.55 60.05 2,075,716 -1.10(-1.80%)
Mar 06, 2018 60.75 62.82 59.90 61.15 2,793,103 +0.60(+0.99%)
Mar 05, 2018 60.55 61.10 58.75 60.55 2,457,177 +0.00(+0.00%)
Mar 02, 2018 55.85 61.15 54.85 60.55 2,316,183 +2.80(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.