Overstock Com Ord Shs (NQ: OSTK )

88.78 USD +0.07 (+0.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.94 20.04 18.55 19.56 1,423,300 +0.64(+3.38%)
Nov 29, 2018 18.39 19.10 17.96 18.92 1,497,684 +0.53(+2.88%)
Nov 28, 2018 18.45 19.45 18.13 18.39 2,149,200 +0.45(+2.51%)
Nov 27, 2018 17.47 18.46 17.07 17.94 2,198,581 +0.38(+2.16%)
Nov 26, 2018 19.75 19.87 17.02 17.56 5,837,419 -3.37(-16.10%)
Nov 23, 2018 17.90 21.95 17.90 20.93 6,272,000 +3.95(+23.26%)
Nov 21, 2018 16.98 16.98 16.98 0 +0.10(+0.59%)
Nov 20, 2018 16.58 18.10 16.38 16.88 1,830,246 -0.37(-2.14%)
Nov 19, 2018 17.04 17.64 16.42 17.25 1,179,694 +0.06(+0.35%)
Nov 16, 2018 17.26 17.61 16.91 17.19 1,323,600 -0.34(-1.94%)
Nov 15, 2018 16.69 17.62 16.66 17.53 975,383 +0.58(+3.42%)
Nov 14, 2018 17.95 18.67 16.60 16.95 1,886,099 -0.84(-4.72%)
Nov 13, 2018 17.68 17.99 16.57 17.79 1,861,455 +0.03(+0.17%)
Nov 12, 2018 17.05 18.05 16.59 17.76 1,881,492 +0.56(+3.23%)
Nov 09, 2018 19.60 20.45 16.72 17.20 3,124,800 -3.16(-15.50%)
Nov 08, 2018 20.46 20.53 19.95 20.36 1,256,345 -0.22(-1.07%)
Nov 07, 2018 19.93 20.77 19.13 20.58 1,583,616 +1.06(+5.43%)
Nov 06, 2018 19.80 20.48 19.47 19.52 1,301,882 -0.28(-1.41%)
Nov 05, 2018 22.07 22.50 19.64 19.80 1,205,412 -2.28(-10.33%)
Nov 02, 2018 21.62 22.49 21.43 22.08 1,253,000 +0.53(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.