Coherent Inc (NQ: COHR )

250.83 USD -2.44 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 215.93 217.86 213.47 215.60 241,198 +0.06(+0.03%)
Apr 27, 2017 211.99 215.85 211.80 215.54 148,266 +4.08(+1.93%)
Apr 26, 2017 211.97 213.00 208.47 211.46 186,801 -0.92(-0.43%)
Apr 25, 2017 214.61 210.82 212.38 201,590 +1.02(+0.48%)
Apr 24, 2017 208.41 211.90 206.85 211.36 265,367 +5.89(+2.87%)
Apr 21, 2017 205.65 206.09 203.07 205.47 246,227 +0.09(+0.04%)
Apr 20, 2017 201.41 206.30 201.35 205.38 289,755 +4.80(+2.39%)
Apr 19, 2017 195.54 201.49 194.70 200.58 440,090 +5.79(+2.97%)
Apr 18, 2017 195.30 195.78 193.51 194.79 158,988 -0.85(-0.43%)
Apr 17, 2017 192.76 196.02 191.51 195.64 150,328 +2.85(+1.48%)
Apr 13, 2017 194.85 195.66 191.01 192.79 335,438 -2.82(-1.44%)
Apr 12, 2017 198.57 200.25 195.02 195.61 233,858 -3.64(-1.83%)
Apr 11, 2017 198.88 199.99 195.20 199.25 200,979 +0.29(+0.15%)
Apr 10, 2017 199.80 201.50 197.65 198.96 183,562 -0.69(-0.35%)
Apr 07, 2017 198.22 201.66 195.15 199.65 159,725 +0.40(+0.20%)
Apr 06, 2017 197.20 200.66 195.03 199.25 207,082 +1.81(+0.92%)
Apr 05, 2017 201.52 202.28 195.55 197.44 362,108 -3.10(-1.55%)
Apr 04, 2017 202.50 204.99 199.87 200.54 238,041 -2.95(-1.45%)
Apr 03, 2017 207.66 208.62 202.09 203.49 295,307 -2.15(-1.05%)
Mar 31, 2017 205.35 206.88 204.10 205.64 341,399 +0.03(+0.01%)
Mar 30, 2017 204.96 207.47 204.50 205.61 287,578 +0.57(+0.28%)
Mar 29, 2017 206.13 207.84 204.21 205.04 258,734 -0.97(-0.47%)
Mar 28, 2017 205.70 207.84 203.20 206.01 335,462 +1.10(+0.54%)
Mar 27, 2017 197.45 207.01 195.25 204.91 736,986 +6.95(+3.51%)
Mar 24, 2017 196.39 201.81 196.24 197.96 364,550 +1.84(+0.94%)
Mar 23, 2017 192.74 197.38 188.00 196.12 247,140 +3.48(+1.81%)
Mar 22, 2017 190.26 192.90 184.37 192.64 288,417 +2.35(+1.23%)
Mar 21, 2017 193.77 194.04 188.15 190.29 380,143 -3.01(-1.56%)
Mar 20, 2017 193.00 193.74 191.70 193.30 353,136 +0.36(+0.19%)
Mar 17, 2017 193.42 197.08 192.80 192.94 4,228,485 -1.16(-0.60%)
Mar 16, 2017 195.33 196.66 193.30 194.10 209,457 -0.44(-0.23%)
Mar 15, 2017 189.58 195.24 188.75 194.54 371,701 +6.15(+3.26%)
Mar 14, 2017 186.38 188.51 183.02 188.39 236,009 +0.64(+0.34%)
Mar 13, 2017 186.79 190.41 186.76 187.75 324,071 +3.60(+1.95%)
Mar 10, 2017 182.26 185.08 182.26 184.15 216,087 +2.68(+1.48%)
Mar 09, 2017 181.28 183.93 179.60 181.47 219,490 -0.38(-0.21%)
Mar 08, 2017 182.97 184.43 181.63 181.85 166,599 -1.81(-0.99%)
Mar 07, 2017 182.62 186.56 182.26 183.66 233,462 +0.14(+0.08%)
Mar 06, 2017 182.39 184.43 181.52 183.52 128,395 +0.46(+0.25%)
Mar 03, 2017 185.00 185.04 181.50 183.06 277,391 -1.61(-0.87%)
Mar 02, 2017 188.51 188.51 182.46 184.67 220,694 -3.35(-1.78%)
Mar 01, 2017 184.96 190.37 184.07 188.02 325,699 +5.44(+2.98%)
Feb 28, 2017 186.10 186.32 182.34 182.58 192,775 -4.42(-2.36%)
Feb 27, 2017 186.87 187.78 184.64 187.00 193,862 -0.12(-0.06%)
Feb 24, 2017 184.51 189.80 182.00 187.12 165,631 +0.90(+0.48%)
Feb 23, 2017 190.20 190.20 181.70 186.22 310,143 -3.62(-1.91%)
Feb 22, 2017 190.42 191.89 186.50 189.84 489,207 -1.57(-0.82%)
Feb 21, 2017 194.83 195.40 189.82 191.41 273,859 -2.19(-1.13%)
Feb 17, 2017 193.60 193.60 193.60 0 +1.86(+0.97%)
Feb 16, 2017 193.32 193.98 189.01 191.74 212,912 -1.47(-0.76%)
Feb 15, 2017 192.92 194.38 189.50 193.21 522,105 -0.77(-0.40%)
Feb 14, 2017 194.25 195.29 189.10 193.98 325,516 -0.41(-0.21%)
Feb 13, 2017 198.51 200.00 193.85 194.39 396,031 -2.80(-1.42%)
Feb 10, 2017 194.65 200.53 192.50 197.19 456,726 +3.92(+2.03%)
Feb 09, 2017 191.64 196.00 189.50 193.27 431,329 +2.62(+1.37%)
Feb 08, 2017 182.00 194.36 180.07 190.65 1,407,268 +29.31(+18.17%)
Feb 07, 2017 158.00 161.84 157.57 161.34 413,323 +3.88(+2.46%)
Feb 06, 2017 157.74 158.08 156.83 157.46 166,095 -0.99(-0.62%)
Feb 03, 2017 158.71 161.40 157.89 158.45 225,379 +1.44(+0.92%)
Feb 02, 2017 158.44 159.37 155.96 157.01 175,023 -1.01(-0.64%)
Feb 01, 2017 158.64 162.35 155.61 158.02 249,223 +0.29(+0.18%)
Jan 31, 2017 155.38 158.32 153.99 157.73 239,611 +1.80(+1.15%)
Jan 30, 2017 155.85 157.01 150.50 155.93 278,445 -0.76(-0.49%)
Jan 27, 2017 156.50 157.40 155.31 156.69 90,221 -0.25(-0.16%)
Jan 26, 2017 157.01 157.43 154.51 156.94 215,386 -0.60(-0.38%)
Jan 25, 2017 156.44 158.82 153.44 157.54 385,477 +3.14(+2.03%)
Jan 24, 2017 147.75 155.10 147.51 154.40 297,650 +7.47(+5.08%)
Jan 23, 2017 147.79 148.48 146.40 146.93 189,800 -1.24(-0.84%)
Jan 20, 2017 146.98 148.90 146.57 148.17 174,187 +2.02(+1.38%)
Jan 19, 2017 148.11 149.18 145.18 146.15 149,443 -1.35(-0.92%)
Jan 18, 2017 148.10 148.43 145.01 147.50 254,232 +2.29(+1.58%)
Jan 17, 2017 146.11 146.61 143.74 145.21 263,382 -0.65(-0.45%)
Jan 13, 2017 145.86 145.86 145.86 0 +1.76(+1.22%)
Jan 12, 2017 144.46 144.90 140.96 144.10 186,564 +0.06(+0.04%)
Jan 11, 2017 142.79 144.05 141.66 144.04 266,630 +1.91(+1.34%)
Jan 10, 2017 144.19 144.43 140.86 142.13 240,192 -2.14(-1.48%)
Jan 09, 2017 139.25 144.64 138.76 144.27 317,491 +5.58(+4.02%)
Jan 06, 2017 137.69 139.75 136.52 138.69 196,687 +1.55(+1.13%)
Jan 05, 2017 141.75 141.75 137.00 137.14 188,652 -4.51(-3.18%)
Jan 04, 2017 137.16 141.75 137.16 141.65 221,441 +5.23(+3.83%)
Jan 03, 2017 139.57 140.39 135.74 136.42 185,148 -0.96(-0.70%)
Dec 30, 2016 137.38 137.38 137.38 0 -0.47(-0.34%)
Dec 29, 2016 135.34 138.67 135.06 137.85 115,931 +1.80(+1.32%)
Dec 28, 2016 139.01 139.63 135.92 136.05 132,146 -2.28(-1.65%)
Dec 27, 2016 137.99 138.82 136.96 138.33 103,628 +0.94(+0.68%)
Dec 23, 2016 137.39 137.39 137.39 0 +0.15(+0.11%)
Dec 22, 2016 137.47 138.20 135.01 137.24 291,100 +0.42(+0.31%)
Dec 21, 2016 136.62 138.00 135.21 136.82 256,924 +0.61(+0.45%)
Dec 20, 2016 134.99 136.42 132.12 136.21 303,527 +1.25(+0.93%)
Dec 19, 2016 138.23 138.97 134.75 134.96 333,468 -2.93(-2.12%)
Dec 16, 2016 136.77 139.85 136.04 137.89 821,801 +2.02(+1.49%)
Dec 15, 2016 131.02 136.00 131.02 135.87 171,224 +4.75(+3.62%)
Dec 14, 2016 132.08 134.80 129.62 131.12 421,210 -1.94(-1.46%)
Dec 13, 2016 133.15 135.29 131.85 133.06 217,337 +1.08(+0.82%)
Dec 12, 2016 132.00 132.99 131.14 131.98 190,297 -0.16(-0.12%)
Dec 09, 2016 136.99 136.99 130.52 132.14 231,195 -3.84(-2.82%)
Dec 08, 2016 132.00 136.38 131.09 135.98 179,650 +3.97(+3.01%)
Dec 07, 2016 128.37 132.33 128.21 132.01 130,697 +3.03(+2.35%)
Dec 06, 2016 130.75 130.75 128.60 128.98 156,651 -1.33(-1.02%)
Dec 05, 2016 129.27 130.80 129.07 130.31 193,244 +1.54(+1.20%)
Dec 02, 2016 127.28 129.18 125.45 128.77 123,593 +1.81(+1.43%)
Dec 01, 2016 130.58 134.97 124.94 126.96 334,764 -3.54(-2.71%)
Nov 30, 2016 134.03 134.37 130.31 130.50 149,106 -2.49(-1.87%)
Nov 29, 2016 130.86 133.85 130.52 132.99 177,741 +1.11(+0.84%)
Nov 28, 2016 132.72 133.63 131.34 131.88 172,271 -1.52(-1.14%)
Nov 25, 2016 131.14 134.20 131.14 133.40 60,300 +1.28(+0.97%)
Nov 23, 2016 132.12 132.12 132.12 0 +0.50(+0.38%)
Nov 22, 2016 129.95 131.69 129.00 131.62 152,461 +1.64(+1.26%)
Nov 21, 2016 130.91 131.56 129.22 129.98 143,803 -0.88(-0.67%)
Nov 18, 2016 129.26 130.94 128.61 130.86 132,755 +1.76(+1.36%)
Nov 17, 2016 128.38 130.32 127.87 129.10 218,531 +0.22(+0.17%)
Nov 16, 2016 126.94 128.90 126.73 128.88 232,054 +1.89(+1.49%)
Nov 15, 2016 125.25 127.34 125.16 126.99 238,909 +0.67(+0.53%)
Nov 14, 2016 127.90 127.98 124.70 126.32 194,428 +0.43(+0.34%)
Nov 11, 2016 120.70 126.22 120.70 125.89 246,192 +5.19(+4.30%)
Nov 10, 2016 118.83 121.82 118.71 120.70 443,167 +0.35(+0.29%)
Nov 09, 2016 115.51 120.50 115.00 120.35 285,786 +3.78(+3.24%)
Nov 08, 2016 116.69 117.51 116.21 116.57 182,307 -0.60(-0.51%)
Nov 07, 2016 117.47 117.80 116.16 117.17 219,545 +1.57(+1.36%)
Nov 04, 2016 115.20 118.37 114.57 115.60 302,126 +1.03(+0.90%)
Nov 03, 2016 107.00 117.96 107.00 114.57 714,978 +13.14(+12.95%)
Nov 02, 2016 101.69 102.23 100.01 101.43 240,017 -0.65(-0.64%)
Nov 01, 2016 104.03 104.95 101.57 102.08 209,758 -2.04(-1.96%)
Oct 31, 2016 105.66 106.57 103.63 104.12 235,457 -1.56(-1.48%)
Oct 28, 2016 105.68 106.75 103.65 105.68 123,993 +0.06(+0.06%)
Oct 27, 2016 106.12 106.75 105.00 105.62 118,006 +0.11(+0.10%)
Oct 26, 2016 105.73 106.65 104.17 105.51 91,366 -0.46(-0.43%)
Oct 25, 2016 108.37 108.83 105.48 105.97 113,117 -0.86(-0.81%)
Oct 24, 2016 105.07 106.88 104.50 106.83 125,144 +2.27(+2.17%)
Oct 21, 2016 102.31 104.75 101.79 104.56 126,773 +1.42(+1.38%)
Oct 20, 2016 102.71 104.08 102.03 103.14 163,646 -0.13(-0.13%)
Oct 19, 2016 103.46 103.54 102.49 103.27 188,504 +0.19(+0.18%)
Oct 18, 2016 104.52 106.99 103.05 103.08 178,309 -0.62(-0.60%)
Oct 17, 2016 104.51 105.89 103.70 103.70 93,904 -1.15(-1.10%)
Oct 14, 2016 105.67 106.85 104.78 104.85 151,508 -0.97(-0.92%)
Oct 13, 2016 108.57 108.57 105.46 105.82 141,276 -3.15(-2.89%)
Oct 12, 2016 110.39 110.50 108.87 108.97 124,008 -1.59(-1.44%)
Oct 11, 2016 111.98 111.98 109.37 110.56 132,857 -1.49(-1.33%)
Oct 10, 2016 111.71 113.09 111.54 112.05 68,050 +0.94(+0.85%)
Oct 07, 2016 113.83 113.83 110.25 111.11 172,797 -2.26(-1.99%)
Oct 06, 2016 108.67 113.70 108.42 113.37 349,293 +4.41(+4.05%)
Oct 05, 2016 109.41 109.93 108.76 108.96 162,193 +0.07(+0.06%)
Oct 04, 2016 109.59 110.70 108.30 108.89 111,346 -0.84(-0.77%)
Oct 03, 2016 110.60 111.29 109.09 109.73 117,042 -0.81(-0.73%)
Sep 30, 2016 109.38 112.24 108.93 110.54 175,021 +1.28(+1.17%)
Sep 29, 2016 110.41 110.41 108.83 109.26 68,855 -1.43(-1.29%)
Sep 28, 2016 111.12 111.31 110.00 110.69 76,613 +0.00(+0.00%)
Sep 27, 2016 111.03 111.54 110.36 110.69 63,298 -0.10(-0.09%)
Sep 26, 2016 110.60 112.40 110.12 110.79 131,297 -0.18(-0.16%)
Sep 23, 2016 110.91 111.39 109.99 110.97 252,224 -0.66(-0.59%)
Sep 22, 2016 111.00 111.97 110.12 111.63 239,776 +1.12(+1.02%)
Sep 21, 2016 107.61 110.52 106.11 110.50 198,087 +3.56(+3.32%)
Sep 20, 2016 107.18 107.18 105.84 106.95 115,212 +0.59(+0.55%)
Sep 19, 2016 104.90 107.47 104.90 106.36 202,516 +1.66(+1.59%)
Sep 16, 2016 105.20 105.21 103.84 104.70 320,784 -0.10(-0.10%)
Sep 15, 2016 101.71 105.16 101.33 104.80 111,648 +3.26(+3.21%)
Sep 14, 2016 101.96 102.74 101.24 101.54 113,045 -0.26(-0.26%)
Sep 13, 2016 102.99 103.19 101.52 101.80 125,602 -1.64(-1.59%)
Sep 12, 2016 101.80 103.73 101.42 103.44 120,103 +0.86(+0.84%)
Sep 09, 2016 105.26 105.26 102.34 102.58 126,927 -3.33(-3.14%)
Sep 08, 2016 106.22 106.22 105.09 105.91 65,949 +0.03(+0.03%)
Sep 07, 2016 106.00 106.47 104.64 105.88 122,412 +0.04(+0.04%)
Sep 06, 2016 105.26 105.85 105.05 105.84 89,991 +0.12(+0.11%)
Sep 02, 2016 106.74 105.72 105.72 105.72 139,300 -0.39(-0.37%)
Sep 01, 2016 105.41 106.77 104.90 106.11 140,689 +0.93(+0.88%)
Aug 31, 2016 107.26 107.26 105.14 105.18 133,265 -2.28(-2.12%)
Aug 30, 2016 106.93 107.67 106.83 107.46 103,238 +0.20(+0.19%)
Aug 29, 2016 107.50 108.17 106.70 107.26 147,126 -0.44(-0.41%)
Aug 26, 2016 108.43 109.29 106.64 107.70 171,808 -0.68(-0.63%)
Aug 25, 2016 108.52 109.29 107.50 108.38 192,731 -1.00(-0.91%)
Aug 24, 2016 111.04 111.19 109.22 109.38 181,767 -1.60(-1.44%)
Aug 23, 2016 110.64 111.80 110.64 110.98 134,619 +0.21(+0.19%)
Aug 22, 2016 111.49 111.49 109.36 110.77 102,083 -0.68(-0.61%)
Aug 19, 2016 109.28 112.09 108.30 111.45 239,058 +1.90(+1.73%)
Aug 18, 2016 108.40 109.58 108.40 109.55 140,918 +0.59(+0.54%)
Aug 17, 2016 109.31 109.92 108.33 108.96 98,007 -0.39(-0.36%)
Aug 16, 2016 109.16 109.96 107.73 109.35 136,906 -0.04(-0.04%)
Aug 15, 2016 108.60 109.70 107.75 109.39 245,661 +0.79(+0.73%)
Aug 12, 2016 109.30 109.30 108.06 108.60 136,404 -0.59(-0.54%)
Aug 11, 2016 108.49 110.48 108.49 109.19 296,278 +0.70(+0.65%)
Aug 10, 2016 108.99 109.40 106.24 108.49 327,846 +0.13(+0.12%)
Aug 09, 2016 105.71 108.70 105.63 108.36 380,191 +2.89(+2.74%)
Aug 08, 2016 106.65 106.65 104.51 105.47 114,897 -0.40(-0.38%)
Aug 05, 2016 106.50 107.12 105.47 105.87 150,919 -0.20(-0.19%)
Aug 04, 2016 105.63 106.20 105.16 106.07 194,430 +0.58(+0.55%)
Aug 03, 2016 105.82 106.38 105.12 105.49 246,097 -0.17(-0.16%)
Aug 02, 2016 107.23 107.50 105.61 105.66 200,971 -1.44(-1.34%)
Aug 01, 2016 105.38 107.72 105.38 107.10 408,187 +1.05(+0.99%)
Jul 29, 2016 103.75 107.15 103.74 106.05 414,271 +2.30(+2.22%)
Jul 28, 2016 102.00 105.00 100.15 103.75 496,160 +5.04(+5.11%)
Jul 27, 2016 96.00 99.85 95.83 98.71 586,617 +2.97(+3.10%)
Jul 26, 2016 96.27 96.97 94.09 95.74 134,843 -0.11(-0.11%)
Jul 25, 2016 96.34 96.85 95.75 95.85 140,904 -0.59(-0.61%)
Jul 22, 2016 93.69 96.75 92.93 96.44 257,154 +2.98(+3.19%)
Jul 21, 2016 94.31 97.59 93.17 93.46 366,516 -0.79(-0.84%)
Jul 20, 2016 94.18 94.43 93.02 94.25 226,717 +0.66(+0.71%)
Jul 19, 2016 94.74 95.20 93.10 93.59 119,481 -1.17(-1.23%)
Jul 18, 2016 94.10 96.23 94.10 94.76 85,587 +0.20(+0.21%)
Jul 15, 2016 95.11 95.11 93.61 94.56 118,330 +0.17(+0.18%)
Jul 14, 2016 96.05 96.05 94.32 94.39 58,847 -0.81(-0.85%)
Jul 13, 2016 95.55 95.72 94.71 95.20 137,598 +0.44(+0.46%)
Jul 12, 2016 93.75 95.03 93.24 94.76 98,199 +1.73(+1.86%)
Jul 11, 2016 93.79 94.32 92.93 93.03 89,469 +0.02(+0.02%)
Jul 08, 2016 91.34 90.41 90.41 93.01 138,102 +2.60(+2.88%)
Jul 07, 2016 90.30 91.09 90.29 90.41 115,956 +0.98(+1.10%)
Jul 05, 2016 89.80 90.91 89.04 89.43 136,805 -1.07(-1.18%)
Jul 01, 2016 91.78 90.50 90.50 90.50 94,800 -1.28(-1.39%)
Jun 30, 2016 87.95 91.88 87.21 91.78 319,187 +4.21(+4.81%)
Jun 29, 2016 87.33 88.50 86.74 87.57 250,032 +1.05(+1.21%)
Jun 28, 2016 87.21 87.94 86.32 86.52 274,529 -0.10(-0.12%)
Jun 27, 2016 88.49 88.98 86.46 86.62 289,121 -2.76(-3.09%)
Jun 24, 2016 89.47 91.32 88.00 89.38 908,738 -4.34(-4.63%)
Jun 23, 2016 92.96 94.30 92.36 93.72 158,767 +1.69(+1.84%)
Jun 22, 2016 94.04 94.34 91.51 92.03 137,265 -1.47(-1.57%)
Jun 21, 2016 93.90 93.90 93.06 93.50 170,801 -0.24(-0.26%)
Jun 20, 2016 94.57 94.89 93.71 93.74 129,473 +0.37(+0.40%)
Jun 17, 2016 95.05 95.05 92.84 93.37 195,171 -1.45(-1.53%)
Jun 16, 2016 93.57 94.92 92.86 94.82 78,238 +0.63(+0.67%)
Jun 15, 2016 94.60 95.45 93.66 94.19 77,407 -0.10(-0.11%)
Jun 14, 2016 92.97 94.43 92.75 94.29 116,123 +1.05(+1.13%)
Jun 13, 2016 94.35 95.04 92.55 93.24 142,168 -1.26(-1.33%)
Jun 10, 2016 95.31 96.39 91.50 94.50 174,188 -1.81(-1.88%)
Jun 09, 2016 96.92 96.92 95.04 96.31 143,150 -1.03(-1.06%)
Jun 08, 2016 98.24 98.49 96.13 97.34 141,927 -0.92(-0.94%)
Jun 07, 2016 98.21 98.48 97.06 98.26 100,804 +0.23(+0.23%)
Jun 06, 2016 97.58 98.37 95.84 98.03 104,380 +0.50(+0.51%)
Jun 03, 2016 96.92 97.71 95.97 97.53 126,890 +0.33(+0.34%)
Jun 02, 2016 95.51 97.26 95.51 97.20 145,778 +1.57(+1.64%)
Jun 01, 2016 94.20 95.98 94.20 95.63 136,049 +1.01(+1.07%)
May 31, 2016 96.04 96.10 94.10 94.62 147,588 -1.48(-1.54%)
May 27, 2016 92.85 96.10 96.10 96.10 298,600 +3.47(+3.75%)
May 26, 2016 92.04 93.23 89.69 92.63 117,113 +0.56(+0.61%)
May 25, 2016 93.09 93.80 91.32 92.07 154,353 -0.61(-0.66%)
May 24, 2016 90.43 93.19 90.23 92.68 386,201 +3.07(+3.43%)
May 23, 2016 87.78 89.95 87.31 89.61 249,956 +2.14(+2.45%)
May 20, 2016 85.64 87.69 83.56 87.47 236,944 +2.09(+2.45%)
May 19, 2016 85.20 86.07 85.00 85.38 167,933 -0.18(-0.21%)
May 18, 2016 83.64 86.45 83.22 85.56 225,496 +1.45(+1.72%)
May 17, 2016 81.00 85.63 81.00 84.11 201,608 -1.53(-1.79%)
May 16, 2016 85.70 86.73 85.33 85.64 203,384 +0.15(+0.18%)
May 13, 2016 86.54 87.54 85.35 85.49 149,000 -1.45(-1.67%)
May 12, 2016 87.35 87.69 86.26 86.94 190,668 +0.13(+0.15%)
May 11, 2016 87.11 87.77 86.35 86.81 232,979 -0.58(-0.66%)
May 10, 2016 88.21 88.32 86.41 87.39 356,182 -0.62(-0.70%)
May 09, 2016 90.50 90.54 87.41 88.01 238,368 -2.16(-2.40%)
May 06, 2016 88.79 90.47 86.97 90.17 306,301 +0.96(+1.08%)
May 05, 2016 89.61 90.33 88.34 89.21 251,352 -0.31(-0.35%)
May 04, 2016 87.88 90.32 86.69 89.52 262,584 +0.50(+0.56%)
May 03, 2016 90.38 90.38 88.54 89.02 247,104 -1.68(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.