Coherent Inc (NQ: COHR )

253.72 USD +1.19 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 215.93 217.86 213.47 215.60 241,198 +0.06(+0.03%)
Apr 27, 2017 211.99 215.85 211.80 215.54 148,266 +4.08(+1.93%)
Apr 26, 2017 211.97 213.00 208.47 211.46 186,801 -0.92(-0.43%)
Apr 25, 2017 214.61 210.82 212.38 201,590 +1.02(+0.48%)
Apr 24, 2017 208.41 211.90 206.85 211.36 265,367 +5.89(+2.87%)
Apr 21, 2017 205.65 206.09 203.07 205.47 246,227 +0.09(+0.04%)
Apr 20, 2017 201.41 206.30 201.35 205.38 289,755 +4.80(+2.39%)
Apr 19, 2017 195.54 201.49 194.70 200.58 440,090 +5.79(+2.97%)
Apr 18, 2017 195.30 195.78 193.51 194.79 158,988 -0.85(-0.43%)
Apr 17, 2017 192.76 196.02 191.51 195.64 150,328 +2.85(+1.48%)
Apr 13, 2017 194.85 195.66 191.01 192.79 335,438 -2.82(-1.44%)
Apr 12, 2017 198.57 200.25 195.02 195.61 233,858 -3.64(-1.83%)
Apr 11, 2017 198.88 199.99 195.20 199.25 200,979 +0.29(+0.15%)
Apr 10, 2017 199.80 201.50 197.65 198.96 183,562 -0.69(-0.35%)
Apr 07, 2017 198.22 201.66 195.15 199.65 159,725 +0.40(+0.20%)
Apr 06, 2017 197.20 200.66 195.03 199.25 207,082 +1.81(+0.92%)
Apr 05, 2017 201.52 202.28 195.55 197.44 362,108 -3.10(-1.55%)
Apr 04, 2017 202.50 204.99 199.87 200.54 238,041 -2.95(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.