United States Oil Fund (NY: USO )

48.01 USD +0.81 (+1.72%)
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.15 10.32 10.07 10.28 32,534,841 +0.11(+1.08%)
Jul 28, 2017 10.09 10.20 10.08 10.17 33,307,957 +0.11(+1.09%)
Jul 27, 2017 10.03 10.08 9.930 10.06 26,970,701 +0.10(+1.00%)
Jul 26, 2017 9.900 10.01 9.800 9.960 38,914,352 +0.15(+1.53%)
Jul 25, 2017 9.820 9.810 27,607,962 +0.31(+3.26%)
Jul 24, 2017 9.470 9.515 9.440 9.500 19,736,552 +0.16(+1.71%)
Jul 21, 2017 9.560 9.570 9.320 9.340 38,769,526 -0.27(-2.81%)
Jul 20, 2017 9.770 9.780 9.580 9.610 20,593,496 -0.08(-0.83%)
Jul 19, 2017 9.570 9.720 9.570 9.690 25,573,710 +0.15(+1.57%)
Jul 18, 2017 9.600 9.610 9.470 9.540 26,987,085 +0.09(+0.95%)
Jul 17, 2017 9.540 9.595 9.450 9.450 25,020,139 -0.14(-1.46%)
Jul 14, 2017 9.530 9.610 9.480 9.590 24,820,333 +0.12(+1.27%)
Jul 13, 2017 9.390 9.505 9.360 9.470 20,579,551 +0.14(+1.50%)
Jul 12, 2017 9.460 9.550 9.270 9.330 38,193,242 +0.06(+0.65%)
Jul 11, 2017 9.110 9.310 9.080 9.270 24,633,063 +0.14(+1.53%)
Jul 10, 2017 9.040 9.220 9.020 9.130 27,664,110 +0.03(+0.33%)
Jul 07, 2017 9.190 9.200 9.000 9.100 43,291,283 -0.21(-2.26%)
Jul 06, 2017 9.440 9.560 9.290 9.310 41,948,511 +0.06(+0.65%)
Jul 05, 2017 9.560 9.580 9.230 9.250 68,173,479 -0.37(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.