United States Oil Fund (NY: USO )

49.63 USD -6.25 (-11.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.36 11.46 11.28 11.45 16,887,311 -0.02(-0.17%)
Feb 27, 2017 11.56 11.56 11.45 11.47 10,354,465 +0.01(+0.09%)
Feb 24, 2017 11.44 11.51 11.44 11.46 11,322,054 -0.07(-0.61%)
Feb 23, 2017 11.61 11.65 11.49 11.53 19,224,004 +0.17(+1.50%)
Feb 22, 2017 11.38 11.40 11.32 11.36 18,516,970 -0.18(-1.56%)
Feb 21, 2017 11.63 11.64 11.51 11.54 25,161,263 +0.15(+1.32%)
Feb 17, 2017 11.39 11.39 11.39 0 -0.02(-0.18%)
Feb 16, 2017 11.44 11.45 11.27 11.41 13,772,400 +0.05(+0.44%)
Feb 15, 2017 11.33 11.45 11.32 11.36 19,610,281 -0.02(-0.18%)
Feb 14, 2017 11.48 11.49 11.35 11.38 18,543,227 +0.06(+0.53%)
Feb 13, 2017 11.37 11.40 11.30 11.32 20,495,069 -0.18(-1.57%)
Feb 10, 2017 11.53 11.57 11.48 11.50 26,622,836 +0.15(+1.32%)
Feb 09, 2017 11.23 11.39 11.29 11.35 20,405,769 +0.12(+1.07%)
Feb 08, 2017 11.11 11.28 11.04 11.23 27,488,868 +0.04(+0.36%)
Feb 07, 2017 11.21 11.23 11.11 11.19 37,923,328 -0.19(-1.67%)
Feb 06, 2017 11.52 11.54 11.34 11.38 24,398,906 -0.16(-1.39%)
Feb 03, 2017 11.49 11.62 11.46 11.54 20,923,371 +0.03(+0.26%)
Feb 02, 2017 11.57 11.59 11.43 11.51 19,726,760 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.