Overstock Com Ord Shs (NQ: OSTK )

24.35 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.33 23.44 22.56 22.72 118,130 -0.67(-2.86%)
Feb 26, 2015 23.17 23.48 22.99 23.39 117,401 +0.26(+1.12%)
Feb 25, 2015 22.53 23.19 22.53 23.13 209,473 +0.56(+2.48%)
Feb 24, 2015 23.03 23.04 22.32 22.57 194,906 -0.33(-1.44%)
Feb 23, 2015 21.31 23.18 21.31 22.90 299,500 +1.57(+7.36%)
Feb 20, 2015 21.61 21.95 20.61 21.33 343,779 -0.38(-1.75%)
Feb 19, 2015 21.92 22.41 21.59 21.71 209,576 -0.17(-0.78%)
Feb 18, 2015 22.92 22.94 21.86 21.88 210,692 -1.04(-4.54%)
Feb 17, 2015 22.55 23.01 22.52 22.92 304,384 +0.47(+2.09%)
Feb 13, 2015 22.63 22.45 22.45 22.45 121,100 -0.13(-0.58%)
Feb 12, 2015 23.01 23.10 22.43 22.58 110,220 -0.33(-1.44%)
Feb 11, 2015 22.50 23.14 22.50 22.91 163,193 +0.29(+1.28%)
Feb 10, 2015 22.87 23.17 22.28 22.62 156,099 +0.01(+0.04%)
Feb 09, 2015 22.93 23.10 22.50 22.61 168,703 -0.51(-2.21%)
Feb 06, 2015 22.74 23.39 22.43 23.12 211,836 +0.32(+1.40%)
Feb 05, 2015 23.24 23.49 22.68 22.80 139,744 -0.43(-1.85%)
Feb 04, 2015 22.87 23.47 22.73 23.23 138,063 +0.23(+1.00%)
Feb 03, 2015 22.94 23.37 22.64 23.00 219,798 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.