Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.68 54.94 54.14 54.20 158,325 -0.53(-0.97%)
Oct 29, 2015 54.88 55.23 54.46 54.73 107,763 -0.52(-0.94%)
Oct 28, 2015 52.72 55.26 52.72 55.25 137,734 +2.79(+5.32%)
Oct 27, 2015 52.38 53.47 52.17 52.46 122,062 -0.23(-0.44%)
Oct 26, 2015 54.24 57.45 52.37 52.69 159,686 -1.80(-3.30%)
Oct 23, 2015 54.58 55.05 54.00 54.49 109,330 +0.48(+0.89%)
Oct 22, 2015 54.02 55.29 53.56 54.01 126,956 +0.29(+0.54%)
Oct 21, 2015 55.67 55.67 53.67 53.72 138,187 -1.66(-3.00%)
Oct 20, 2015 54.91 55.69 54.57 55.38 168,782 +0.37(+0.67%)
Oct 19, 2015 55.55 55.91 54.97 55.01 115,955 -0.99(-1.77%)
Oct 16, 2015 57.62 57.62 55.54 56.00 104,708 -1.41(-2.46%)
Oct 15, 2015 56.81 57.87 56.02 57.41 97,574 +0.81(+1.43%)
Oct 14, 2015 57.02 57.46 56.37 56.60 99,763 -0.43(-0.75%)
Oct 13, 2015 57.45 58.28 56.80 57.03 85,847 -0.85(-1.47%)
Oct 12, 2015 57.98 58.69 57.33 57.88 119,719 +0.07(+0.12%)
Oct 09, 2015 58.34 59.36 57.45 57.81 64,952 -0.32(-0.55%)
Oct 08, 2015 57.46 58.29 57.15 58.13 105,938 +0.59(+1.03%)
Oct 07, 2015 56.81 58.16 56.67 57.54 124,515 +1.01(+1.79%)
Oct 06, 2015 56.70 57.06 56.22 56.53 105,997 -0.17(-0.30%)
Oct 05, 2015 55.01 56.70 54.69 56.70 149,998 +2.02(+3.69%)
Oct 02, 2015 52.65 54.82 52.15 54.68 123,429 +1.59(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.