Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 64.30 64.47 64.47 64.47 52,700 +0.19(+0.30%)
Aug 28, 2014 64.16 64.95 63.89 64.28 78,776 -0.25(-0.39%)
Aug 27, 2014 65.20 65.66 64.33 64.53 76,274 -0.67(-1.03%)
Aug 26, 2014 64.14 65.40 64.14 65.20 257,092 +1.15(+1.80%)
Aug 25, 2014 64.63 64.63 63.76 64.05 140,958 -0.08(-0.12%)
Aug 22, 2014 63.34 64.59 63.34 64.13 104,330 +0.54(+0.85%)
Aug 21, 2014 62.02 63.66 61.55 63.59 113,361 +1.50(+2.42%)
Aug 20, 2014 61.71 62.17 61.03 62.09 111,601 +0.17(+0.27%)
Aug 19, 2014 61.56 62.21 61.56 61.92 68,189 +0.20(+0.32%)
Aug 18, 2014 61.19 61.88 60.90 61.72 67,661 +1.12(+1.85%)
Aug 15, 2014 61.68 62.22 59.70 60.60 96,300 -0.50(-0.82%)
Aug 14, 2014 60.83 61.27 60.67 61.10 76,860 +0.19(+0.31%)
Aug 13, 2014 60.52 61.08 60.25 60.91 55,350 +0.65(+1.08%)
Aug 12, 2014 60.54 61.28 59.89 60.26 70,463 -0.63(-1.03%)
Aug 11, 2014 61.21 61.64 60.80 60.89 179,571 -0.31(-0.51%)
Aug 08, 2014 60.67 61.53 60.59 61.20 105,137 +0.61(+1.01%)
Aug 07, 2014 60.41 61.09 60.04 60.59 125,314 +0.16(+0.26%)
Aug 06, 2014 59.33 61.11 59.33 60.43 68,998 +0.63(+1.05%)
Aug 05, 2014 58.98 61.26 58.76 59.80 113,344 +0.51(+0.86%)
Aug 04, 2014 58.70 59.48 57.80 59.29 178,353 +0.83(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.