Coherent Corp (NQ: COHR )

34.31 -0.50 (-1.44%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 64.40 65.20 62.96 65.15 122,127 +2.34(+3.73%)
Oct 30, 2014 62.48 63.01 60.94 62.81 120,661 +0.14(+0.22%)
Oct 29, 2014 62.51 62.71 61.79 62.67 60,816 +0.16(+0.26%)
Oct 28, 2014 60.32 62.75 59.47 62.51 124,747 +2.77(+4.64%)
Oct 27, 2014 59.81 59.95 59.62 59.74 79,767 +0.12(+0.20%)
Oct 24, 2014 60.27 61.38 59.41 59.62 64,716 -0.60(-1.00%)
Oct 23, 2014 59.25 60.57 58.70 60.22 50,444 +1.72(+2.94%)
Oct 22, 2014 59.68 60.77 58.34 58.50 57,088 -1.18(-1.98%)
Oct 21, 2014 59.08 59.98 58.92 59.68 70,876 +1.02(+1.74%)
Oct 20, 2014 57.55 58.66 57.51 58.66 89,442 +0.81(+1.40%)
Oct 17, 2014 59.69 59.69 57.67 57.85 82,259 -0.93(-1.58%)
Oct 16, 2014 56.92 59.21 56.92 58.78 95,272 +1.34(+2.33%)
Oct 15, 2014 55.08 57.76 55.00 57.44 206,076 +1.54(+2.75%)
Oct 14, 2014 56.67 57.56 55.67 55.90 118,626 -0.19(-0.34%)
Oct 13, 2014 55.93 56.93 55.34 56.09 124,608 +0.35(+0.63%)
Oct 10, 2014 57.83 58.12 55.68 55.74 157,835 -2.41(-4.14%)
Oct 09, 2014 59.79 59.87 58.00 58.15 120,242 -1.75(-2.92%)
Oct 08, 2014 58.37 60.21 57.86 59.90 123,543 +1.56(+2.67%)
Oct 07, 2014 59.17 59.67 58.03 58.34 130,453 -1.08(-1.82%)
Oct 06, 2014 60.49 60.84 59.26 59.42 210,337 -0.96(-1.59%)
Oct 03, 2014 61.13 61.50 60.30 60.38 107,780 -0.40(-0.66%)
Oct 02, 2014 59.92 61.45 59.48 60.78 114,297 +0.83(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.