Coherent Inc (NQ: COHR )

250.33 USD -1.94 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 59.50 59.50 55.14 56.68 0 -0.95(-1.65%)
Jul 30, 2013 58.05 58.99 57.20 57.63 0 -0.40(-0.69%)
Jul 29, 2013 58.82 59.08 57.83 58.03 0 -1.07(-1.81%)
Jul 26, 2013 61.35 61.35 58.96 59.10 0 -2.74(-4.43%)
Jul 25, 2013 61.35 62.46 61.10 61.84 0 +0.25(+0.41%)
Jul 24, 2013 62.37 62.85 61.24 61.59 0 -0.59(-0.95%)
Jul 23, 2013 62.96 63.09 62.04 62.18 0 -0.50(-0.80%)
Jul 22, 2013 61.39 62.75 61.39 62.68 0 +0.88(+1.42%)
Jul 19, 2013 61.39 61.88 61.36 61.80 0 +0.27(+0.44%)
Jul 18, 2013 61.62 61.70 60.94 61.53 0 -0.16(-0.26%)
Jul 17, 2013 62.41 62.60 61.48 61.69 50,722 -0.28(-0.45%)
Jul 16, 2013 61.98 62.30 61.41 61.97 0 -0.04(-0.06%)
Jul 15, 2013 61.69 62.08 60.88 62.01 0 +0.27(+0.44%)
Jul 12, 2013 61.42 62.21 61.26 61.74 0 +0.05(+0.08%)
Jul 11, 2013 61.36 61.82 60.90 61.69 0 +0.90(+1.48%)
Jul 10, 2013 59.73 60.92 59.73 60.79 0 +0.84(+1.40%)
Jul 09, 2013 59.68 60.30 59.38 59.95 0 +0.57(+0.96%)
Jul 08, 2013 58.63 59.87 58.63 59.38 80,886 +0.80(+1.37%)
Jul 05, 2013 57.86 58.60 57.75 58.58 0 +1.67(+2.93%)
Jul 03, 2013 56.47 57.40 56.47 56.91 0 -0.01(-0.02%)
Jul 02, 2013 56.57 57.51 56.30 56.92 0 +0.46(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.