Overstock Com Ord Shs (NQ: OSTK )

24.35 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.57 13.99 13.34 13.44 195,268 -0.16(-1.18%)
Jan 30, 2013 14.22 14.31 13.47 13.60 309,154 -0.61(-4.29%)
Jan 29, 2013 15.07 15.07 13.62 14.21 506,052 -0.93(-6.14%)
Jan 28, 2013 16.26 16.55 14.90 15.14 421,663 -1.27(-7.74%)
Jan 25, 2013 16.63 16.90 16.10 16.41 363,739 -0.09(-0.55%)
Jan 24, 2013 16.27 17.65 15.91 16.50 751,931 +1.15(+7.49%)
Jan 23, 2013 15.36 15.57 15.14 15.35 113,398 +0.02(+0.13%)
Jan 22, 2013 15.00 16.15 15.00 15.33 238,306 +0.60(+4.07%)
Jan 18, 2013 14.78 15.11 14.55 14.73 88,196 +0.03(+0.20%)
Jan 17, 2013 14.24 14.96 14.24 14.70 106,561 +0.53(+3.74%)
Jan 16, 2013 14.43 14.60 14.03 14.17 73,431 -0.44(-3.01%)
Jan 15, 2013 14.59 14.68 14.45 14.61 47,043 -0.07(-0.48%)
Jan 14, 2013 14.72 14.89 14.53 14.68 39,871 -0.01(-0.03%)
Jan 11, 2013 14.72 15.06 14.64 14.69 65,122 -0.01(-0.10%)
Jan 10, 2013 14.75 14.90 14.42 14.70 79,624 +0.05(+0.34%)
Jan 09, 2013 14.56 14.75 14.34 14.65 47,962 +0.18(+1.24%)
Jan 08, 2013 14.31 14.62 14.20 14.47 50,068 +0.16(+1.12%)
Jan 07, 2013 14.68 14.70 13.95 14.31 88,236 -0.39(-2.65%)
Jan 04, 2013 14.95 14.98 14.62 14.70 40,822 -0.18(-1.21%)
Jan 03, 2013 15.01 15.32 14.74 14.88 98,213 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.