Overstock Com Ord Shs (NQ: OSTK )

26.59 +0.35 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 29.59 30.08 29.43 29.67 0 -0.36(-1.20%)
Sep 27, 2013 29.86 30.55 29.64 30.03 0 +0.02(+0.07%)
Sep 26, 2013 29.71 30.53 29.57 30.01 205,051 +0.28(+0.94%)
Sep 25, 2013 29.11 30.05 28.76 29.73 289,523 +0.71(+2.45%)
Sep 24, 2013 28.21 29.35 28.06 29.02 201,786 +0.82(+2.91%)
Sep 23, 2013 28.48 28.53 27.23 28.20 230,783 -0.35(-1.23%)
Sep 20, 2013 28.40 29.16 28.17 28.55 0 +0.17(+0.60%)
Sep 19, 2013 29.03 29.40 28.28 28.38 0 -0.55(-1.90%)
Sep 18, 2013 28.81 29.06 27.80 28.93 0 +0.11(+0.38%)
Sep 17, 2013 28.71 29.12 28.53 28.82 0 +0.23(+0.80%)
Sep 16, 2013 28.73 29.02 27.89 28.59 0 +0.70(+2.51%)
Sep 13, 2013 27.58 28.27 27.50 27.89 0 +0.25(+0.90%)
Sep 12, 2013 28.03 28.38 27.54 27.64 0 -0.59(-2.09%)
Sep 11, 2013 29.82 29.84 28.03 28.23 0 -1.70(-5.68%)
Sep 10, 2013 28.63 30.10 28.63 29.93 280,221 +1.35(+4.72%)
Sep 09, 2013 28.44 28.93 28.16 28.58 0 +0.23(+0.81%)
Sep 06, 2013 28.38 29.05 26.86 28.35 0 +0.14(+0.50%)
Sep 05, 2013 28.47 28.94 28.09 28.21 0 -0.35(-1.23%)
Sep 04, 2013 28.03 28.95 28.03 28.56 0 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.