United States Oil Fund (NY: USO )

50.77 USD +0.08 (+0.16%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.43 33.47 32.96 33.06 5,312,970 -0.34(-1.02%)
Feb 27, 2013 33.25 33.60 33.21 33.40 5,019,646 +0.07(+0.21%)
Feb 26, 2013 33.45 33.62 33.18 33.33 6,548,405 -0.27(-0.80%)
Feb 22, 2013 33.44 33.63 33.30 33.60 4,511,498 +0.17(+0.51%)
Feb 21, 2013 33.50 33.69 33.35 33.43 7,793,276 -0.74(-2.17%)
Feb 20, 2013 34.98 35.03 33.92 34.17 11,400,699 -0.79(-2.26%)
Feb 19, 2013 34.66 34.97 34.57 34.96 4,226,353 +0.24(+0.69%)
Feb 15, 2013 34.69 35.20 34.48 34.72 7,040,914 -0.55(-1.56%)
Feb 14, 2013 35.26 35.38 35.16 35.27 2,113,821 +0.08(+0.23%)
Feb 13, 2013 35.42 35.49 34.99 35.19 5,132,540 -0.09(-0.26%)
Feb 12, 2013 35.26 35.39 35.17 35.28 2,730,560 +0.16(+0.46%)
Feb 11, 2013 34.55 35.14 34.44 35.12 4,732,864 +0.42(+1.21%)
Feb 08, 2013 34.88 34.96 34.50 34.70 3,134,220 +0.02(+0.06%)
Feb 07, 2013 35.10 35.15 34.59 34.68 3,943,045 -0.36(-1.03%)
Feb 06, 2013 34.55 35.10 34.51 35.04 4,253,956 +0.26(+0.75%)
Feb 04, 2013 34.89 35.07 34.71 34.78 5,119,833 -0.57(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.