United States Oil Fund (NY: USO )

76.28 +1.96 (+2.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.78 34.97 34.61 34.69 5,099,892 -0.16(-0.46%)
Oct 30, 2013 35.07 35.13 34.81 34.85 5,893,175 -0.56(-1.58%)
Oct 29, 2013 35.39 35.49 35.29 35.41 2,333,086 -0.14(-0.39%)
Oct 28, 2013 35.28 35.61 35.20 35.55 4,293,448 +0.23(+0.65%)
Oct 25, 2013 35.06 35.35 35.01 35.32 3,832,915 +0.33(+0.94%)
Oct 24, 2013 34.69 35.05 34.59 34.99 5,581,663 +0.04(+0.11%)
Oct 23, 2013 34.78 35.12 34.67 34.95 12,072,760 -0.46(-1.30%)
Oct 22, 2013 35.98 36.15 35.39 35.41 10,216,247 -0.53(-1.47%)
Oct 21, 2013 36.23 36.31 35.85 35.94 4,890,059 -0.51(-1.40%)
Oct 18, 2013 36.56 36.59 36.34 36.45 4,157,167 +0.07(+0.19%)
Oct 17, 2013 36.50 36.57 36.13 36.38 9,732,908 -0.54(-1.46%)
Oct 16, 2013 36.62 37.18 36.58 36.92 4,902,583 +0.45(+1.23%)
Oct 15, 2013 36.65 36.87 36.45 36.47 5,393,638 -0.40(-1.08%)
Oct 14, 2013 36.66 37.02 36.55 36.87 2,659,956 +0.12(+0.33%)
Oct 11, 2013 36.46 36.84 36.42 36.75 6,146,811 -0.35(-0.94%)
Oct 10, 2013 36.58 37.29 36.53 37.10 6,817,707 +0.55(+1.50%)
Oct 09, 2013 36.88 36.96 36.45 36.55 10,955,466 -0.76(-2.04%)
Oct 08, 2013 37.38 37.49 37.22 37.31 3,435,336 +0.17(+0.46%)
Oct 07, 2013 36.79 37.36 36.70 37.14 4,605,095 -0.17(-0.46%)
Oct 04, 2013 37.44 37.53 37.21 37.31 2,772,257 +0.17(+0.46%)
Oct 03, 2013 37.58 37.59 37.06 37.14 4,831,952 -0.28(-0.75%)
Oct 02, 2013 36.68 37.54 36.58 37.42 11,026,390 +0.74(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.