Coherent Inc (NQ: COHR )

254.22 USD -5.57 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.93 47.50 46.26 47.09 55,920 +0.68(+1.47%)
Aug 30, 2012 47.10 47.10 46.12 46.41 34,202 -1.19(-2.50%)
Aug 29, 2012 48.32 48.37 47.44 47.60 43,154 -0.97(-2.00%)
Aug 27, 2012 48.70 48.91 48.15 48.57 41,894 +0.01(+0.02%)
Aug 24, 2012 47.84 48.62 47.84 48.56 97,607 +0.42(+0.86%)
Aug 23, 2012 48.39 48.50 47.66 48.15 23,732 -0.35(-0.73%)
Aug 22, 2012 48.43 48.81 47.78 48.50 21,566 -0.36(-0.74%)
Aug 21, 2012 49.53 49.99 48.64 48.86 45,155 -0.41(-0.83%)
Aug 20, 2012 49.02 49.34 48.90 49.27 29,275 -0.08(-0.16%)
Aug 17, 2012 48.85 49.51 48.38 49.35 50,537 +0.58(+1.19%)
Aug 16, 2012 47.93 48.86 47.44 48.77 47,006 +0.84(+1.75%)
Aug 15, 2012 46.42 48.10 46.42 47.93 77,570 +1.24(+2.66%)
Aug 14, 2012 47.83 47.87 46.51 46.69 70,209 -0.91(-1.91%)
Aug 13, 2012 47.45 47.83 46.60 47.60 39,748 -0.14(-0.29%)
Aug 10, 2012 48.04 48.12 47.52 47.74 45,586 -0.41(-0.85%)
Aug 09, 2012 48.68 48.92 47.79 48.15 44,587 -0.75(-1.53%)
Aug 08, 2012 49.06 49.26 48.80 48.90 60,820 -0.59(-1.20%)
Aug 07, 2012 49.51 49.90 49.40 49.49 50,447 +0.53(+1.09%)
Aug 06, 2012 49.04 49.95 48.86 48.96 39,695 -0.14(-0.29%)
Aug 03, 2012 47.95 49.61 47.87 49.10 77,770 +2.21(+4.71%)
Aug 02, 2012 47.54 48.48 46.76 46.89 67,446 -0.76(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.