Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 44.44 44.57 43.11 43.22 181,258 -1.28(-2.88%)
May 30, 2012 44.86 44.98 44.31 44.50 103,091 -0.89(-1.96%)
May 29, 2012 44.86 45.65 44.86 45.39 72,059 +0.81(+1.82%)
May 25, 2012 44.46 45.00 43.88 44.58 97,984 +0.04(+0.09%)
May 24, 2012 45.45 45.68 44.26 44.54 91,415 -0.95(-2.09%)
May 23, 2012 44.87 45.63 44.53 45.49 136,869 -0.12(-0.26%)
May 22, 2012 46.04 46.15 45.12 45.61 75,278 -0.32(-0.70%)
May 21, 2012 44.76 46.12 44.13 45.93 124,534 +1.42(+3.19%)
May 18, 2012 44.72 45.37 44.28 44.51 140,499 -0.37(-0.83%)
May 17, 2012 45.93 46.11 44.80 44.88 293,259 -0.88(-1.93%)
May 16, 2012 47.87 47.92 45.71 45.76 191,522 -1.73(-3.65%)
May 15, 2012 47.60 48.25 47.37 47.50 108,382 +0.06(+0.12%)
May 14, 2012 47.84 48.24 47.44 47.44 88,711 -1.02(-2.10%)
May 11, 2012 48.56 49.26 48.35 48.45 99,164 -0.59(-1.20%)
May 10, 2012 50.03 50.03 48.81 49.04 100,689 -0.52(-1.05%)
May 09, 2012 50.15 50.46 49.40 49.56 132,518 -1.49(-2.92%)
May 08, 2012 50.53 51.15 50.12 51.05 96,935 -0.02(-0.04%)
May 07, 2012 49.88 51.14 49.71 51.07 148,516 +0.84(+1.68%)
May 04, 2012 51.40 51.58 50.17 50.23 164,118 -1.57(-3.02%)
May 03, 2012 52.09 52.45 51.43 51.79 199,448 -0.54(-1.03%)
May 02, 2012 51.14 52.49 50.80 52.33 122,498 +0.56(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.