Overstock Com Ord Shs (NQ: OSTK )

31.05 +0.88 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.890 8.890 8.660 8.750 45,501 -0.03(-0.34%)
Aug 30, 2012 8.920 8.950 8.710 8.780 55,724 -0.16(-1.79%)
Aug 29, 2012 8.740 8.989 8.690 8.940 114,155 +0.41(+4.81%)
Aug 27, 2012 8.590 8.590 8.460 8.530 17,514 +0.01(+0.12%)
Aug 24, 2012 8.400 8.560 8.380 8.520 19,789 +0.08(+0.95%)
Aug 23, 2012 8.430 8.520 8.340 8.440 27,934 -0.02(-0.24%)
Aug 22, 2012 8.510 8.619 8.420 8.460 41,381 -0.02(-0.24%)
Aug 21, 2012 8.540 8.750 8.470 8.480 69,375 -0.04(-0.47%)
Aug 20, 2012 8.580 8.630 8.360 8.520 74,870 -0.10(-1.16%)
Aug 17, 2012 8.500 8.620 8.480 8.620 84,019 +0.09(+1.06%)
Aug 16, 2012 8.630 8.690 8.430 8.530 88,949 -0.09(-1.04%)
Aug 15, 2012 8.470 8.620 8.440 8.620 35,983 +0.15(+1.77%)
Aug 14, 2012 8.610 8.610 8.380 8.470 51,910 -0.08(-0.94%)
Aug 13, 2012 8.520 8.630 8.310 8.550 43,346 +0.01(+0.12%)
Aug 10, 2012 8.480 8.590 8.400 8.540 40,298 +0.01(+0.12%)
Aug 09, 2012 8.490 8.570 8.360 8.530 47,628 +0.00(+0.00%)
Aug 08, 2012 8.590 8.590 8.420 8.530 67,018 +0.07(+0.83%)
Aug 07, 2012 8.600 8.719 8.440 8.460 127,947 -0.06(-0.70%)
Aug 06, 2012 8.360 8.550 8.310 8.520 120,310 +0.04(+0.47%)
Aug 03, 2012 8.250 8.610 8.250 8.480 138,660 +0.35(+4.31%)
Aug 02, 2012 7.980 8.160 7.920 8.130 58,973 +0.11(+1.37%)
Aug 01, 2012 8.090 8.200 8.000 8.020 119,489 -0.02(-0.25%)
Jul 31, 2012 7.910 8.240 7.860 8.040 115,257 +0.11(+1.39%)
Jul 30, 2012 7.810 7.960 7.680 7.930 91,702 +0.18(+2.32%)
Jul 27, 2012 7.580 7.800 7.240 7.750 85,641 +0.17(+2.24%)
Jul 26, 2012 7.940 8.040 7.470 7.580 129,453 -0.21(-2.70%)
Jul 25, 2012 7.930 7.960 7.690 7.790 113,426 -0.06(-0.76%)
Jul 24, 2012 7.460 8.020 7.360 7.850 369,918 +0.39(+5.23%)
Jul 23, 2012 7.300 7.500 7.160 7.460 275,808 +0.25(+3.47%)
Jul 20, 2012 6.650 7.270 6.520 7.210 209,193 +0.61(+9.24%)
Jul 19, 2012 6.570 6.660 6.340 6.600 71,294 +0.12(+1.85%)
Jul 18, 2012 6.300 6.580 6.265 6.480 78,036 +0.15(+2.37%)
Jul 17, 2012 6.250 6.380 6.200 6.330 36,290 +0.09(+1.44%)
Jul 16, 2012 6.450 6.460 6.210 6.240 97,746 -0.26(-4.00%)
Jul 13, 2012 6.210 6.540 6.120 6.500 61,644 +0.29(+4.67%)
Jul 12, 2012 6.390 6.400 6.180 6.210 82,734 -0.26(-4.02%)
Jul 11, 2012 6.300 6.580 6.300 6.470 71,931 +0.14(+2.21%)
Jul 10, 2012 6.720 6.740 6.283 6.330 91,527 -0.37(-5.52%)
Jul 09, 2012 6.890 6.910 6.670 6.700 98,590 -0.17(-2.47%)
Jul 06, 2012 7.020 7.100 6.820 6.870 52,353 -0.22(-3.10%)
Jul 05, 2012 7.190 7.260 6.900 7.090 85,684 -0.22(-3.01%)
Jul 03, 2012 7.320 7.390 7.250 7.310 105,193 +0.03(+0.41%)
Jul 02, 2012 6.960 7.310 6.960 7.280 165,762 +0.37(+5.35%)
Jun 29, 2012 6.780 6.990 6.640 6.910 101,507 +0.31(+4.70%)
Jun 28, 2012 6.710 6.830 6.480 6.600 38,217 -0.17(-2.51%)
Jun 27, 2012 6.820 6.890 6.670 6.770 38,640 -0.04(-0.59%)
Jun 26, 2012 6.760 6.970 6.740 6.810 64,645 +0.03(+0.44%)
Jun 25, 2012 6.790 6.820 6.590 6.780 162,996 -0.07(-1.02%)
Jun 22, 2012 6.760 6.930 6.690 6.850 149,247 +0.14(+2.09%)
Jun 21, 2012 6.960 6.990 6.690 6.710 89,298 -0.23(-3.31%)
Jun 20, 2012 6.890 7.030 6.770 6.940 79,060 +0.07(+1.02%)
Jun 19, 2012 6.920 7.080 6.830 6.870 107,159 -0.03(-0.43%)
Jun 18, 2012 6.770 7.000 6.760 6.900 112,054 +0.06(+0.88%)
Jun 15, 2012 6.660 6.910 6.660 6.840 154,723 +0.20(+3.01%)
Jun 14, 2012 6.400 6.730 6.300 6.640 145,834 +0.24(+3.75%)
Jun 13, 2012 6.490 6.560 6.300 6.400 180,662 -0.16(-2.44%)
Jun 12, 2012 6.540 6.640 6.370 6.560 118,693 +0.07(+1.08%)
Jun 11, 2012 6.990 6.990 6.460 6.490 124,698 -0.40(-5.81%)
Jun 08, 2012 6.750 6.980 6.670 6.890 107,512 +0.16(+2.38%)
Jun 07, 2012 6.970 7.040 6.710 6.730 102,126 -0.12(-1.75%)
Jun 06, 2012 6.770 7.030 6.720 6.850 214,714 +0.13(+1.93%)
Jun 05, 2012 6.670 6.790 6.540 6.720 99,819 +0.00(+0.00%)
Jun 04, 2012 6.560 6.720 6.460 6.720 94,310 +0.20(+3.07%)
Jun 01, 2012 6.530 6.590 6.310 6.520 90,758 -0.13(-1.95%)
May 31, 2012 6.550 6.720 6.310 6.650 397,483 +0.11(+1.68%)
May 30, 2012 6.550 6.580 6.450 6.540 78,803 -0.08(-1.21%)
May 29, 2012 6.820 6.820 6.580 6.620 80,736 -0.08(-1.19%)
May 25, 2012 6.690 6.760 6.580 6.700 77,220 -0.03(-0.45%)
May 24, 2012 6.550 6.760 6.350 6.730 155,309 +0.16(+2.44%)
May 23, 2012 6.270 6.570 6.195 6.570 177,289 +0.27(+4.29%)
May 22, 2012 6.490 6.490 6.260 6.300 193,126 -0.15(-2.33%)
May 21, 2012 6.250 6.470 6.245 6.450 173,070 +0.20(+3.20%)
May 18, 2012 6.340 6.400 6.150 6.250 181,292 -0.09(-1.42%)
May 17, 2012 6.630 6.640 6.330 6.340 160,945 -0.30(-4.52%)
May 16, 2012 6.870 6.890 6.600 6.640 146,777 -0.23(-3.35%)
May 15, 2012 6.840 6.950 6.800 6.870 120,579 +0.03(+0.44%)
May 14, 2012 6.850 6.920 6.779 6.840 170,259 -0.11(-1.58%)
May 11, 2012 6.860 6.950 6.770 6.950 108,171 +0.05(+0.72%)
May 10, 2012 6.910 6.920 6.730 6.900 175,919 +0.05(+0.73%)
May 09, 2012 6.730 6.860 6.600 6.850 278,609 +0.06(+0.88%)
May 08, 2012 6.710 6.855 6.610 6.790 217,763 +0.05(+0.74%)
May 07, 2012 6.620 6.790 6.500 6.740 276,171 +0.10(+1.51%)
May 04, 2012 6.460 6.690 6.351 6.640 368,993 +0.13(+2.00%)
May 03, 2012 6.510 6.589 6.330 6.510 434,625 -0.04(-0.61%)
May 02, 2012 6.010 6.600 5.950 6.550 500,885 +0.52(+8.62%)
May 01, 2012 6.020 6.170 5.910 6.030 158,851 +0.00(+0.00%)
Apr 30, 2012 6.100 6.110 5.980 6.030 117,141 -0.08(-1.31%)
Apr 27, 2012 5.910 6.150 5.790 6.110 227,069 +0.25(+4.27%)
Apr 26, 2012 5.650 5.860 5.640 5.860 82,503 +0.20(+3.53%)
Apr 25, 2012 5.700 5.716 5.571 5.660 114,975 +0.00(+0.00%)
Apr 24, 2012 5.590 5.680 5.480 5.660 130,357 +0.06(+1.07%)
Apr 23, 2012 5.680 5.680 5.390 5.600 181,180 -0.15(-2.61%)
Apr 20, 2012 5.980 6.000 5.680 5.750 216,614 -0.15(-2.54%)
Apr 19, 2012 5.610 6.249 5.550 5.900 645,429 +0.37(+6.69%)
Apr 18, 2012 5.380 5.565 5.270 5.530 250,086 +0.15(+2.79%)
Apr 17, 2012 5.090 5.390 5.090 5.380 155,442 +0.34(+6.75%)
Apr 16, 2012 5.010 5.060 5.000 5.040 114,109 +0.03(+0.60%)
Apr 13, 2012 5.100 5.100 5.000 5.010 134,168 -0.13(-2.53%)
Apr 12, 2012 5.140 5.160 5.100 5.140 56,817 -0.01(-0.19%)
Apr 11, 2012 5.150 5.190 5.090 5.150 100,522 +0.05(+0.98%)
Apr 10, 2012 5.200 5.230 5.090 5.100 146,571 -0.13(-2.49%)
Apr 09, 2012 5.210 5.330 5.200 5.230 131,309 -0.02(-0.38%)
Apr 05, 2012 5.410 5.580 5.250 5.250 227,817 -0.24(-4.37%)
Apr 04, 2012 5.220 5.600 5.200 5.490 330,039 +0.23(+4.37%)
Apr 03, 2012 5.310 5.320 5.250 5.260 75,440 -0.06(-1.13%)
Apr 02, 2012 5.270 5.320 5.200 5.320 152,510 +0.08(+1.53%)
Mar 30, 2012 5.330 5.330 5.240 5.240 111,407 -0.06(-1.13%)
Mar 29, 2012 5.320 5.370 5.240 5.300 121,558 -0.06(-1.12%)
Mar 28, 2012 5.570 5.570 5.310 5.360 156,429 -0.22(-3.94%)
Mar 27, 2012 5.830 5.950 5.570 5.580 174,204 -0.35(-5.90%)
Mar 26, 2012 5.590 5.970 5.570 5.930 192,418 +0.39(+7.04%)
Mar 23, 2012 5.610 5.610 5.450 5.540 60,878 -0.08(-1.42%)
Mar 22, 2012 5.520 5.650 5.430 5.620 135,209 +0.06(+1.08%)
Mar 21, 2012 5.340 5.650 5.330 5.560 125,123 +0.22(+4.12%)
Mar 20, 2012 5.510 5.530 5.330 5.340 86,976 -0.18(-3.26%)
Mar 19, 2012 5.410 5.800 5.350 5.520 266,235 +0.09(+1.66%)
Mar 16, 2012 5.390 5.450 5.240 5.430 190,949 +0.03(+0.56%)
Mar 15, 2012 5.320 5.460 5.270 5.400 81,226 +0.09(+1.69%)
Mar 14, 2012 5.260 5.320 5.230 5.310 129,756 +0.03(+0.57%)
Mar 13, 2012 5.250 5.300 5.235 5.280 121,905 +0.05(+0.96%)
Mar 12, 2012 5.340 5.340 5.220 5.230 111,945 -0.11(-2.06%)
Mar 09, 2012 5.260 5.480 5.230 5.340 335,965 +0.09(+1.71%)
Mar 08, 2012 5.120 5.430 4.970 5.250 472,299 +0.08(+1.55%)
Mar 07, 2012 5.390 5.430 5.150 5.170 336,889 -0.20(-3.72%)
Mar 06, 2012 5.810 5.820 5.350 5.370 474,719 -0.51(-8.67%)
Mar 05, 2012 6.310 6.310 5.850 5.880 428,497 -0.23(-3.76%)
Mar 02, 2012 6.200 6.250 5.890 6.110 912,898 -0.77(-11.19%)
Mar 01, 2012 6.390 6.990 6.390 6.880 563,176 +0.52(+8.18%)
Feb 29, 2012 6.560 6.580 6.340 6.360 105,752 -0.22(-3.34%)
Feb 28, 2012 6.630 6.700 6.530 6.580 61,615 -0.05(-0.75%)
Feb 27, 2012 6.610 6.680 6.550 6.630 33,927 -0.05(-0.75%)
Feb 24, 2012 6.740 6.750 6.600 6.680 57,691 -0.05(-0.74%)
Feb 23, 2012 6.730 6.850 6.660 6.730 86,758 +0.00(+0.00%)
Feb 22, 2012 6.750 6.770 6.640 6.730 87,289 -0.04(-0.59%)
Feb 21, 2012 6.770 6.850 6.740 6.770 82,577 +0.00(+0.00%)
Feb 17, 2012 6.640 6.855 6.640 6.770 88,026 +0.15(+2.27%)
Feb 16, 2012 6.620 6.640 6.600 6.620 74,891 -0.02(-0.30%)
Feb 15, 2012 6.830 6.860 6.550 6.640 87,790 -0.20(-2.92%)
Feb 14, 2012 6.990 7.100 6.800 6.840 76,889 -0.19(-2.70%)
Feb 13, 2012 7.010 7.120 6.971 7.030 59,669 +0.07(+1.01%)
Feb 10, 2012 7.120 7.180 6.950 6.960 189,686 -0.20(-2.79%)
Feb 09, 2012 7.200 7.280 7.110 7.160 50,893 -0.05(-0.69%)
Feb 08, 2012 7.010 7.250 7.010 7.210 97,697 +0.13(+1.84%)
Feb 07, 2012 6.940 7.150 6.910 7.080 315,136 +0.13(+1.87%)
Feb 06, 2012 7.050 7.065 6.900 6.950 80,466 -0.10(-1.42%)
Feb 03, 2012 6.940 7.190 6.930 7.050 116,584 +0.15(+2.17%)
Feb 02, 2012 6.840 6.970 6.731 6.900 75,283 +0.05(+0.73%)
Feb 01, 2012 6.790 6.980 6.700 6.850 108,146 +0.08(+1.18%)
Jan 31, 2012 6.920 6.970 6.760 6.770 144,842 -0.13(-1.88%)
Jan 30, 2012 6.980 7.040 6.880 6.900 81,895 -0.11(-1.57%)
Jan 27, 2012 6.910 7.060 6.900 7.010 56,405 +0.06(+0.86%)
Jan 26, 2012 6.970 7.060 6.900 6.950 128,866 +0.00(+0.00%)
Jan 25, 2012 6.760 6.950 6.760 6.950 157,549 +0.17(+2.51%)
Jan 24, 2012 6.740 6.870 6.720 6.780 102,312 -0.03(-0.44%)
Jan 23, 2012 6.950 7.030 6.800 6.810 89,225 -0.14(-2.01%)
Jan 20, 2012 6.770 7.000 6.770 6.950 94,043 +0.13(+1.91%)
Jan 19, 2012 6.860 6.950 6.670 6.820 155,502 -0.03(-0.44%)
Jan 18, 2012 6.680 6.920 6.590 6.850 238,348 +0.17(+2.54%)
Jan 17, 2012 6.850 6.850 6.590 6.680 138,751 -0.15(-2.20%)
Jan 13, 2012 6.760 6.900 6.690 6.830 73,560 +0.00(+0.00%)
Jan 12, 2012 7.000 7.000 6.800 6.830 125,953 -0.19(-2.71%)
Jan 11, 2012 6.930 7.060 6.910 7.020 106,879 +0.05(+0.72%)
Jan 10, 2012 7.170 7.200 6.930 6.970 153,953 -0.12(-1.69%)
Jan 09, 2012 7.040 7.210 7.000 7.090 182,538 +0.10(+1.43%)
Jan 06, 2012 7.180 7.180 6.980 6.990 182,581 -0.20(-2.78%)
Jan 05, 2012 7.490 7.490 7.090 7.190 159,051 -0.32(-4.26%)
Jan 04, 2012 7.700 7.800 7.340 7.510 141,620 -0.33(-4.21%)
Dec 30, 2011 7.610 7.850 7.570 7.840 147,951 +0.14(+1.82%)
Dec 29, 2011 7.780 7.790 7.700 7.700 96,722 -0.07(-0.90%)
Dec 28, 2011 7.930 7.930 7.760 7.770 313,010 -0.23(-2.88%)
Dec 27, 2011 7.750 8.000 7.750 8.000 73,066 +0.23(+2.96%)
Dec 23, 2011 7.810 7.830 7.700 7.770 50,497 -0.03(-0.38%)
Dec 21, 2011 7.850 7.900 7.750 7.800 92,970 -0.10(-1.27%)
Dec 20, 2011 7.780 7.940 7.780 7.900 104,674 +0.14(+1.80%)
Dec 19, 2011 7.990 8.000 7.750 7.760 95,797 -0.18(-2.27%)
Dec 16, 2011 7.970 8.000 7.830 7.940 93,670 +0.02(+0.25%)
Dec 15, 2011 8.060 8.110 7.870 7.920 54,122 -0.02(-0.25%)
Dec 14, 2011 7.790 7.990 7.750 7.940 63,490 +0.03(+0.38%)
Dec 13, 2011 8.090 8.150 7.800 7.910 48,154 -0.10(-1.25%)
Dec 12, 2011 7.970 8.100 7.910 8.010 46,177 -0.10(-1.23%)
Dec 09, 2011 7.880 8.220 7.750 8.110 128,994 +0.26(+3.31%)
Dec 08, 2011 7.900 8.000 7.790 7.850 50,307 -0.13(-1.63%)
Dec 07, 2011 7.760 8.050 7.750 7.980 48,831 +0.17(+2.18%)
Dec 06, 2011 7.970 7.970 7.770 7.810 56,783 -0.12(-1.51%)
Dec 05, 2011 8.360 8.360 7.760 7.930 152,734 -0.31(-3.76%)
Dec 02, 2011 8.380 8.550 8.180 8.240 64,908 -0.08(-0.96%)
Dec 01, 2011 8.260 8.440 8.100 8.320 97,513 +0.06(+0.73%)
Nov 30, 2011 8.200 8.290 7.909 8.260 194,545 +0.37(+4.69%)
Nov 29, 2011 8.000 8.080 7.850 7.890 36,793 -0.08(-1.00%)
Nov 28, 2011 8.030 8.360 7.870 7.970 119,005 +0.22(+2.84%)
Nov 25, 2011 7.910 8.120 7.750 7.750 45,730 -0.20(-2.52%)
Nov 23, 2011 8.000 8.200 7.950 7.950 77,663 -0.05(-0.62%)
Nov 22, 2011 8.010 8.270 8.000 8.000 79,826 -0.01(-0.12%)
Nov 21, 2011 8.000 8.100 7.880 8.010 116,799 -0.01(-0.12%)
Nov 18, 2011 8.130 8.180 7.960 8.020 64,426 -0.07(-0.87%)
Nov 17, 2011 8.160 8.320 8.070 8.090 33,327 -0.05(-0.61%)
Nov 16, 2011 8.300 8.470 8.130 8.140 51,145 -0.27(-3.21%)
Nov 15, 2011 8.180 8.660 8.180 8.410 74,237 +0.15(+1.82%)
Nov 14, 2011 8.340 8.480 8.190 8.260 36,392 -0.12(-1.43%)
Nov 11, 2011 8.280 8.400 8.210 8.380 44,125 +0.15(+1.82%)
Nov 10, 2011 8.110 8.240 8.000 8.230 66,659 +0.19(+2.36%)
Nov 09, 2011 8.000 8.290 8.000 8.040 90,987 -0.19(-2.31%)
Nov 08, 2011 8.210 8.280 8.000 8.230 56,917 +0.04(+0.49%)
Nov 07, 2011 8.100 8.330 8.000 8.190 57,124 +0.05(+0.61%)
Nov 04, 2011 8.250 8.370 8.030 8.140 103,727 -0.22(-2.63%)
Nov 03, 2011 8.220 8.440 8.030 8.360 120,322 +0.20(+2.45%)
Nov 02, 2011 8.120 8.180 7.940 8.160 137,091 +0.21(+2.64%)
Nov 01, 2011 7.980 8.175 7.910 7.950 250,141 -0.35(-4.22%)
Oct 31, 2011 8.910 9.110 8.300 8.300 304,023 -0.76(-8.39%)
Oct 28, 2011 9.470 9.590 8.990 9.060 121,461 -0.48(-5.03%)
Oct 27, 2011 9.030 9.900 9.010 9.540 159,120 +0.05(+0.53%)
Oct 26, 2011 10.15 10.15 9.430 9.490 89,694 -0.45(-4.53%)
Oct 25, 2011 10.42 10.42 9.840 9.940 62,746 -0.65(-6.14%)
Oct 24, 2011 10.37 10.81 10.37 10.59 62,652 +0.29(+2.82%)
Oct 21, 2011 10.39 10.48 10.18 10.30 81,129 +0.13(+1.28%)
Oct 20, 2011 10.20 10.24 9.870 10.17 37,549 +0.02(+0.20%)
Oct 19, 2011 10.37 10.40 10.06 10.15 24,103 -0.21(-2.03%)
Oct 18, 2011 10.10 10.51 9.990 10.36 49,727 +0.26(+2.57%)
Oct 17, 2011 10.23 10.48 10.01 10.10 61,408 -0.19(-1.85%)
Oct 14, 2011 10.37 10.37 9.960 10.29 63,699 +0.12(+1.18%)
Oct 13, 2011 10.02 10.24 9.840 10.17 48,132 +0.07(+0.69%)
Oct 12, 2011 10.08 10.30 9.960 10.10 68,948 +0.16(+1.61%)
Oct 11, 2011 9.640 9.980 9.640 9.940 40,856 +0.19(+1.95%)
Oct 10, 2011 9.590 9.790 9.450 9.750 36,887 +0.37(+3.94%)
Oct 07, 2011 9.610 9.660 9.160 9.380 54,074 -0.23(-2.39%)
Oct 06, 2011 9.310 9.710 9.170 9.610 54,317 +0.31(+3.33%)
Oct 05, 2011 9.550 9.935 9.220 9.300 75,017 -0.26(-2.72%)
Oct 04, 2011 8.880 9.640 8.790 9.560 100,327 +0.61(+6.82%)
Oct 03, 2011 9.180 9.420 8.890 8.950 104,217 -0.32(-3.45%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.