Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 42.89 43.72 42.60 43.29 255,134 +0.77(+1.82%)
Aug 30, 2011 41.84 42.82 41.33 42.51 273,469 +0.50(+1.19%)
Aug 29, 2011 41.10 42.22 41.08 42.01 258,877 +1.43(+3.52%)
Aug 26, 2011 38.64 40.85 37.97 40.58 409,867 +1.63(+4.17%)
Aug 25, 2011 40.84 40.93 37.95 38.96 300,823 -1.56(-3.84%)
Aug 24, 2011 40.31 42.10 39.54 40.51 168,668 -0.01(-0.02%)
Aug 23, 2011 38.34 40.65 38.18 40.52 186,781 +2.42(+6.35%)
Aug 22, 2011 39.33 40.53 37.58 38.11 348,655 -0.23(-0.59%)
Aug 19, 2011 38.31 39.75 38.16 38.33 391,035 -0.85(-2.17%)
Aug 18, 2011 42.20 42.72 38.81 39.18 207,102 -4.25(-9.78%)
Aug 17, 2011 44.51 44.86 42.99 43.43 103,624 -0.93(-2.10%)
Aug 16, 2011 45.65 45.92 44.09 44.36 148,082 -1.72(-3.74%)
Aug 15, 2011 44.68 46.16 44.68 46.09 155,163 +1.74(+3.93%)
Aug 12, 2011 44.66 45.63 43.96 44.34 217,885 +0.25(+0.58%)
Aug 11, 2011 40.82 44.68 40.69 44.09 234,775 +3.53(+8.72%)
Aug 10, 2011 41.78 42.68 40.49 40.55 220,434 -2.81(-6.48%)
Aug 09, 2011 43.69 43.69 39.96 43.36 339,847 +3.03(+7.50%)
Aug 08, 2011 41.55 43.58 40.34 40.34 301,815 -3.16(-7.27%)
Aug 05, 2011 44.52 45.02 42.18 43.50 271,045 -0.70(-1.57%)
Aug 04, 2011 46.10 46.68 44.19 44.20 262,781 -2.71(-5.78%)
Aug 03, 2011 45.73 47.10 45.33 46.91 195,312 +1.12(+2.44%)
Aug 02, 2011 45.76 47.46 45.58 45.79 319,044 -0.48(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.