Coherent Corp (NQ: COHR )

35.74 -0.96 (-2.62%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.43 62.97 60.80 61.20 260,126 -1.22(-1.96%)
Apr 28, 2011 60.32 62.57 59.31 62.43 260,091 +2.20(+3.66%)
Apr 27, 2011 57.98 60.58 57.28 60.22 323,801 +2.22(+3.82%)
Apr 26, 2011 55.94 58.09 55.74 58.01 164,365 +2.17(+3.88%)
Apr 25, 2011 56.01 56.05 55.72 55.84 88,114 -0.14(-0.24%)
Apr 21, 2011 56.24 56.27 55.51 55.97 68,562 +0.15(+0.26%)
Apr 20, 2011 54.34 55.84 54.30 55.83 118,907 +2.19(+4.09%)
Apr 19, 2011 52.78 53.70 52.47 53.63 86,961 +1.17(+2.24%)
Apr 18, 2011 53.15 53.36 51.69 52.46 74,473 -1.29(-2.40%)
Apr 15, 2011 52.44 54.15 52.44 53.75 106,722 +1.03(+1.95%)
Apr 14, 2011 52.39 52.79 52.02 52.72 89,887 -0.25(-0.48%)
Apr 13, 2011 51.84 52.98 51.58 52.98 165,968 +1.14(+2.19%)
Apr 12, 2011 53.80 54.16 51.81 51.84 105,791 -2.47(-4.54%)
Apr 11, 2011 53.55 54.33 53.55 54.31 133,946 +0.54(+1.00%)
Apr 08, 2011 54.83 54.85 53.59 53.77 63,729 -0.63(-1.15%)
Apr 07, 2011 54.22 55.08 53.96 54.40 94,015 +0.01(+0.02%)
Apr 06, 2011 56.79 56.79 54.08 54.39 193,764 -2.47(-4.34%)
Apr 05, 2011 56.48 57.05 56.14 56.86 70,451 +0.11(+0.19%)
Apr 04, 2011 56.25 56.88 55.92 56.75 84,359 +0.39(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.