Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.15 43.50 42.03 42.06 169,666 -0.88(-2.05%)
Sep 29, 2011 42.83 43.08 41.57 42.94 132,182 +1.07(+2.55%)
Sep 28, 2011 44.57 45.20 41.86 41.88 135,224 -2.73(-6.12%)
Sep 27, 2011 44.32 46.06 43.34 44.61 178,340 +1.25(+2.89%)
Sep 26, 2011 42.55 43.38 41.69 43.35 127,076 +1.17(+2.76%)
Sep 23, 2011 41.93 42.34 41.49 42.19 201,779 +0.19(+0.44%)
Sep 22, 2011 41.96 43.03 41.27 42.00 354,039 -1.48(-3.40%)
Sep 21, 2011 43.62 45.00 43.42 43.48 250,381 -0.32(-0.74%)
Sep 20, 2011 44.24 45.04 43.77 43.80 271,137 -0.15(-0.33%)
Sep 19, 2011 42.40 44.29 42.40 43.95 292,567 +1.08(+2.51%)
Sep 16, 2011 42.58 43.08 42.35 42.87 302,470 +0.51(+1.20%)
Sep 15, 2011 42.62 42.62 41.62 42.37 95,330 +0.26(+0.63%)
Sep 14, 2011 42.05 43.01 41.26 42.10 147,156 +0.50(+1.20%)
Sep 13, 2011 40.84 41.79 40.73 41.60 163,603 +0.93(+2.29%)
Sep 12, 2011 38.40 40.76 38.40 40.67 176,912 +1.57(+4.01%)
Sep 09, 2011 39.55 40.35 38.69 39.10 173,424 -0.97(-2.42%)
Sep 08, 2011 40.69 41.28 40.02 40.07 182,139 -0.83(-2.03%)
Sep 07, 2011 39.87 40.94 39.79 40.91 136,859 +1.75(+4.48%)
Sep 06, 2011 38.50 39.65 37.87 39.15 145,821 -0.91(-2.27%)
Sep 02, 2011 41.78 42.06 39.70 40.06 151,603 -2.80(-6.53%)
Sep 01, 2011 43.47 44.09 42.57 42.86 187,856 -0.42(-0.97%)
Aug 31, 2011 42.89 43.72 42.60 43.29 255,134 +0.77(+1.82%)
Aug 30, 2011 41.84 42.82 41.33 42.51 273,469 +0.50(+1.19%)
Aug 29, 2011 41.10 42.22 41.08 42.01 258,877 +1.43(+3.52%)
Aug 26, 2011 38.64 40.85 37.97 40.58 409,867 +1.63(+4.17%)
Aug 25, 2011 40.84 40.93 37.95 38.96 300,823 -1.56(-3.84%)
Aug 24, 2011 40.31 42.10 39.54 40.51 168,668 -0.01(-0.02%)
Aug 23, 2011 38.34 40.65 38.18 40.52 186,781 +2.42(+6.35%)
Aug 22, 2011 39.33 40.53 37.58 38.11 348,655 -0.23(-0.59%)
Aug 19, 2011 38.31 39.75 38.16 38.33 391,035 -0.85(-2.17%)
Aug 18, 2011 42.20 42.72 38.81 39.18 207,102 -4.25(-9.78%)
Aug 17, 2011 44.51 44.86 42.99 43.43 103,624 -0.93(-2.10%)
Aug 16, 2011 45.65 45.92 44.09 44.36 148,082 -1.72(-3.74%)
Aug 15, 2011 44.68 46.16 44.68 46.09 155,163 +1.74(+3.93%)
Aug 12, 2011 44.66 45.63 43.96 44.34 217,885 +0.25(+0.58%)
Aug 11, 2011 40.82 44.68 40.69 44.09 234,775 +3.53(+8.72%)
Aug 10, 2011 41.78 42.68 40.49 40.55 220,434 -2.81(-6.48%)
Aug 09, 2011 43.69 43.69 39.96 43.36 339,847 +3.03(+7.50%)
Aug 08, 2011 41.55 43.58 40.34 40.34 301,815 -3.16(-7.27%)
Aug 05, 2011 44.52 45.02 42.18 43.50 271,045 -0.70(-1.57%)
Aug 04, 2011 46.10 46.68 44.19 44.20 262,781 -2.71(-5.78%)
Aug 03, 2011 45.73 47.10 45.33 46.91 195,312 +1.12(+2.44%)
Aug 02, 2011 45.76 47.46 45.58 45.79 319,044 -0.48(-1.04%)
Aug 01, 2011 47.61 47.61 44.24 46.27 380,151 -0.75(-1.60%)
Jul 29, 2011 48.85 49.24 46.97 47.03 295,584 -2.28(-4.63%)
Jul 28, 2011 52.67 52.67 46.90 49.31 711,306 -3.94(-7.39%)
Jul 27, 2011 56.10 56.11 52.78 53.24 214,537 -3.28(-5.80%)
Jul 26, 2011 56.81 57.03 55.71 56.52 162,140 -0.29(-0.52%)
Jul 25, 2011 56.62 57.09 56.13 56.82 188,984 +0.03(+0.05%)
Jul 22, 2011 56.83 56.96 55.57 56.79 153,017 +0.70(+1.24%)
Jul 21, 2011 53.85 56.24 53.12 56.09 185,494 +2.32(+4.32%)
Jul 20, 2011 53.77 53.83 52.58 53.77 135,593 -0.01(-0.02%)
Jul 19, 2011 53.06 53.84 52.75 53.78 131,622 +1.44(+2.75%)
Jul 18, 2011 52.32 52.73 52.04 52.34 228,524 -0.13(-0.24%)
Jul 15, 2011 52.62 53.76 50.80 52.47 272,998 +0.12(+0.22%)
Jul 14, 2011 55.03 55.55 52.22 52.35 233,860 -2.47(-4.50%)
Jul 13, 2011 55.33 55.33 53.89 54.82 357,751 +0.00(+0.00%)
Jul 12, 2011 56.40 56.60 54.82 54.82 231,670 -1.76(-3.11%)
Jul 11, 2011 57.08 57.74 56.09 56.58 114,109 -1.37(-2.37%)
Jul 08, 2011 57.58 58.26 57.37 57.95 118,717 -0.41(-0.70%)
Jul 07, 2011 58.33 58.49 57.67 58.36 237,492 +1.00(+1.74%)
Jul 06, 2011 56.03 57.85 55.89 57.36 320,268 +1.50(+2.68%)
Jul 05, 2011 54.87 56.00 54.63 55.87 101,208 +1.05(+1.91%)
Jul 01, 2011 54.30 54.98 53.43 54.82 106,293 +0.70(+1.30%)
Jun 30, 2011 52.76 54.23 52.76 54.11 116,527 +1.59(+3.02%)
Jun 29, 2011 52.66 53.19 52.13 52.53 60,106 +0.11(+0.21%)
Jun 28, 2011 51.21 52.47 51.09 52.42 86,039 +1.49(+2.92%)
Jun 27, 2011 50.80 51.23 50.23 50.93 102,032 +0.19(+0.37%)
Jun 24, 2011 50.31 51.01 49.83 50.75 174,568 +0.38(+0.76%)
Jun 23, 2011 50.13 50.58 49.21 50.36 79,684 -0.61(-1.19%)
Jun 22, 2011 51.08 52.17 50.97 50.97 111,409 -0.48(-0.93%)
Jun 21, 2011 49.63 51.57 49.04 51.45 203,664 +2.27(+4.62%)
Jun 20, 2011 49.30 49.84 48.34 49.18 74,128 +0.61(+1.25%)
Jun 17, 2011 49.06 49.43 48.22 48.57 195,327 -0.37(-0.76%)
Jun 16, 2011 49.05 49.20 47.99 48.94 143,612 -0.18(-0.36%)
Jun 15, 2011 49.84 50.40 49.05 49.12 157,356 -1.37(-2.71%)
Jun 14, 2011 49.03 50.50 48.95 50.49 159,896 +1.99(+4.10%)
Jun 13, 2011 49.25 49.70 48.41 48.50 139,960 -0.53(-1.08%)
Jun 10, 2011 48.96 49.93 48.92 49.03 142,662 -0.23(-0.48%)
Jun 09, 2011 49.69 49.93 49.24 49.27 68,377 -0.30(-0.61%)
Jun 08, 2011 49.81 49.93 49.13 49.57 191,869 -0.50(-1.00%)
Jun 07, 2011 49.99 51.32 49.46 50.07 120,398 +0.31(+0.63%)
Jun 06, 2011 50.96 51.32 49.67 49.76 180,635 -1.43(-2.79%)
Jun 03, 2011 51.86 52.77 50.99 51.19 142,800 -1.76(-3.33%)
May 24, 2011 54.23 54.34 52.93 52.95 114,070 -1.17(-2.17%)
May 23, 2011 54.38 54.70 53.85 54.12 154,805 -1.11(-2.00%)
May 20, 2011 54.53 55.71 54.53 55.23 151,255 +0.43(+0.79%)
May 19, 2011 54.51 55.07 53.71 54.80 131,808 +0.75(+1.39%)
May 18, 2011 53.50 54.19 53.24 54.05 120,851 +0.50(+0.93%)
May 17, 2011 53.82 54.35 52.86 53.55 125,628 -0.59(-1.09%)
May 16, 2011 55.59 55.66 54.13 54.13 101,999 -1.85(-3.31%)
May 13, 2011 57.28 57.39 55.96 55.98 132,061 -1.05(-1.84%)
May 12, 2011 56.57 57.32 55.81 57.03 74,063 +0.22(+0.38%)
May 11, 2011 58.74 58.84 56.49 56.82 127,361 -2.17(-3.68%)
May 10, 2011 58.38 59.04 58.01 58.99 133,305 +0.86(+1.48%)
May 09, 2011 57.77 58.36 56.94 58.13 171,653 +0.34(+0.59%)
May 06, 2011 58.68 59.09 57.29 57.79 129,864 -0.72(-1.24%)
May 05, 2011 60.52 60.52 58.07 58.51 174,521 -2.54(-4.15%)
May 04, 2011 62.09 64.23 59.74 61.05 419,118 +2.11(+3.57%)
May 03, 2011 60.70 61.35 57.81 58.94 144,409 -1.72(-2.84%)
May 02, 2011 60.98 62.13 60.66 60.66 105,305 -0.54(-0.88%)
Apr 29, 2011 62.43 62.97 60.80 61.20 260,126 -1.22(-1.96%)
Apr 28, 2011 60.32 62.57 59.31 62.43 260,091 +2.20(+3.66%)
Apr 27, 2011 57.98 60.58 57.28 60.22 323,801 +2.22(+3.82%)
Apr 26, 2011 55.94 58.09 55.74 58.01 164,365 +2.17(+3.88%)
Apr 25, 2011 56.01 56.05 55.72 55.84 88,114 -0.14(-0.24%)
Apr 21, 2011 56.24 56.27 55.51 55.97 68,562 +0.15(+0.26%)
Apr 20, 2011 54.34 55.84 54.30 55.83 118,907 +2.19(+4.09%)
Apr 19, 2011 52.78 53.70 52.47 53.63 86,961 +1.17(+2.24%)
Apr 18, 2011 53.15 53.36 51.69 52.46 74,473 -1.29(-2.40%)
Apr 15, 2011 52.44 54.15 52.44 53.75 106,722 +1.03(+1.95%)
Apr 14, 2011 52.39 52.79 52.02 52.72 89,887 -0.25(-0.48%)
Apr 13, 2011 51.84 52.98 51.58 52.98 165,968 +1.14(+2.19%)
Apr 12, 2011 53.80 54.16 51.81 51.84 105,791 -2.47(-4.54%)
Apr 11, 2011 53.55 54.33 53.55 54.31 133,946 +0.54(+1.00%)
Apr 08, 2011 54.83 54.85 53.59 53.77 63,729 -0.63(-1.15%)
Apr 07, 2011 54.22 55.08 53.96 54.40 94,015 +0.01(+0.02%)
Apr 06, 2011 56.79 56.79 54.08 54.39 193,764 -2.47(-4.34%)
Apr 05, 2011 56.48 57.05 56.14 56.86 70,451 +0.11(+0.19%)
Apr 04, 2011 56.25 56.88 55.92 56.75 84,359 +0.39(+0.69%)
Apr 01, 2011 57.57 57.67 56.27 56.36 86,925 -0.54(-0.95%)
Mar 31, 2011 56.66 57.08 56.44 56.89 138,941 -0.08(-0.14%)
Mar 30, 2011 56.97 57.09 56.41 56.97 145,520 +0.10(+0.17%)
Mar 29, 2011 56.49 57.03 56.49 56.88 113,823 +0.10(+0.17%)
Mar 28, 2011 57.23 57.95 56.55 56.78 129,571 -0.43(-0.75%)
Mar 25, 2011 55.66 57.56 55.61 57.21 137,401 +1.79(+3.23%)
Mar 24, 2011 55.66 55.66 55.04 55.42 165,923 -0.05(-0.09%)
Mar 23, 2011 55.81 55.81 54.45 55.47 203,164 -0.58(-1.03%)
Mar 22, 2011 56.18 56.67 55.60 56.04 127,668 +0.11(+0.19%)
Mar 21, 2011 55.20 55.97 53.57 55.94 167,876 +2.58(+4.84%)
Mar 18, 2011 52.26 53.96 51.69 53.35 269,694 +1.59(+3.06%)
Mar 17, 2011 52.75 52.75 51.75 51.76 153,536 -0.34(-0.66%)
Mar 16, 2011 50.74 52.97 50.43 52.11 273,620 +1.36(+2.68%)
Mar 15, 2011 53.91 54.16 50.42 50.75 542,604 -5.04(-9.04%)
Mar 14, 2011 55.92 57.03 54.98 55.79 165,211 -1.22(-2.15%)
Mar 11, 2011 56.13 57.29 55.99 57.01 135,374 +0.83(+1.48%)
Mar 10, 2011 57.83 58.03 55.56 56.18 379,410 -2.35(-4.01%)
Mar 09, 2011 59.70 59.72 58.40 58.53 126,789 -1.69(-2.80%)
Mar 08, 2011 59.95 60.70 59.22 60.22 85,735 +0.21(+0.35%)
Mar 07, 2011 61.15 61.53 59.93 60.01 220,156 -0.98(-1.61%)
Mar 04, 2011 61.12 61.24 60.53 60.99 118,793 +0.07(+0.11%)
Mar 03, 2011 59.20 61.03 59.08 60.92 103,152 +2.00(+3.39%)
Mar 02, 2011 59.39 59.94 58.24 58.92 88,229 -0.81(-1.36%)
Mar 01, 2011 60.54 60.92 59.44 59.73 271,571 -0.72(-1.20%)
Feb 28, 2011 60.16 61.06 59.93 60.46 243,870 +0.71(+1.20%)
Feb 25, 2011 57.95 59.80 57.77 59.74 206,733 +1.88(+3.25%)
Feb 24, 2011 57.28 58.12 57.06 57.86 171,161 +0.68(+1.18%)
Feb 23, 2011 57.42 57.58 55.93 57.19 182,908 -0.59(-1.02%)
Feb 22, 2011 58.61 59.18 57.52 57.78 136,828 -2.11(-3.52%)
Feb 18, 2011 60.49 60.65 59.48 59.88 146,377 -0.33(-0.55%)
Feb 17, 2011 59.70 60.69 59.69 60.21 163,826 +0.38(+0.64%)
Feb 16, 2011 58.90 60.18 58.90 59.83 173,467 +0.67(+1.13%)
Feb 15, 2011 60.01 60.01 58.67 59.17 140,808 -0.56(-0.93%)
Feb 14, 2011 57.77 60.32 57.77 59.72 265,657 +1.93(+3.34%)
Feb 11, 2011 55.89 57.81 55.89 57.80 288,795 +1.69(+3.02%)
Feb 10, 2011 56.79 56.79 55.87 56.10 321,240 +1.27(+2.32%)
Feb 09, 2011 54.83 55.15 54.45 54.83 155,261 -0.12(-0.21%)
Feb 08, 2011 54.14 55.07 54.14 54.95 144,390 +0.66(+1.21%)
Feb 07, 2011 53.17 54.44 53.17 54.29 277,100 +1.12(+2.10%)
Feb 04, 2011 53.15 53.70 52.82 53.17 90,664 -0.19(-0.35%)
Feb 03, 2011 52.67 53.84 52.54 53.36 172,317 +0.18(+0.33%)
Feb 02, 2011 51.90 53.51 51.66 53.18 298,565 +0.79(+1.51%)
Feb 01, 2011 51.03 52.85 51.03 52.39 404,438 -0.04(-0.07%)
Jan 31, 2011 51.73 52.63 51.25 52.43 315,541 +0.11(+0.21%)
Jan 28, 2011 51.40 54.65 50.64 52.32 987,840 +5.88(+12.67%)
Jan 27, 2011 44.26 46.76 44.23 46.44 240,211 -0.40(-0.86%)
Jan 26, 2011 45.93 46.91 45.63 46.84 140,749 +0.90(+1.96%)
Jan 25, 2011 46.21 46.32 45.31 45.94 94,451 -0.34(-0.74%)
Jan 24, 2011 45.54 46.69 45.09 46.28 101,054 +0.54(+1.18%)
Jan 21, 2011 47.19 47.46 45.46 45.74 160,848 -1.26(-2.69%)
Jan 20, 2011 47.22 47.40 46.89 47.01 122,071 -0.47(-0.99%)
Jan 19, 2011 47.94 48.02 47.05 47.48 250,734 -0.41(-0.86%)
Jan 18, 2011 47.79 48.13 47.12 47.89 203,790 -0.20(-0.41%)
Jan 14, 2011 47.81 48.16 47.05 48.08 153,520 +0.49(+1.03%)
Jan 13, 2011 47.48 48.11 45.81 47.59 91,946 +0.33(+0.70%)
Jan 12, 2011 47.49 47.64 47.09 47.26 74,166 +0.29(+0.62%)
Jan 11, 2011 47.30 47.74 46.87 46.97 109,510 -0.09(-0.20%)
Jan 10, 2011 46.11 47.32 45.89 47.06 191,200 +0.71(+1.54%)
Jan 07, 2011 46.16 46.65 45.92 46.35 156,333 +0.32(+0.70%)
Jan 06, 2011 45.49 46.11 45.22 46.03 120,786 +0.43(+0.94%)
Jan 05, 2011 44.85 45.62 44.76 45.60 95,301 +0.55(+1.22%)
Jan 04, 2011 45.66 45.81 44.13 45.05 110,052 -0.36(-0.80%)
Jan 03, 2011 44.66 45.72 44.44 45.41 80,772 +1.21(+2.75%)
Dec 31, 2010 44.94 45.17 44.20 44.20 107,331 -0.69(-1.53%)
Dec 30, 2010 45.37 45.58 44.88 44.88 80,443 -0.59(-1.29%)
Dec 29, 2010 46.02 46.02 45.28 45.47 80,481 -0.40(-0.88%)
Dec 28, 2010 45.48 46.02 45.24 45.87 76,575 +0.43(+0.95%)
Dec 27, 2010 45.20 45.50 44.96 45.44 45,988 +0.03(+0.08%)
Dec 23, 2010 45.40 45.86 45.15 45.41 61,241 +0.02(+0.05%)
Dec 22, 2010 45.65 45.94 45.32 45.38 34,277 -0.08(-0.17%)
Dec 21, 2010 45.45 45.70 45.14 45.46 99,884 +0.02(+0.04%)
Dec 20, 2010 45.99 45.99 44.97 45.44 116,169 -0.32(-0.71%)
Dec 17, 2010 44.84 46.34 44.42 45.76 274,141 +1.03(+2.30%)
Dec 16, 2010 43.83 45.02 43.59 44.73 132,392 +0.81(+1.85%)
Dec 15, 2010 43.93 44.16 43.41 43.92 206,768 +0.07(+0.16%)
Dec 14, 2010 43.56 44.02 43.50 43.85 87,420 +0.28(+0.65%)
Dec 13, 2010 43.79 44.17 43.55 43.57 73,496 -0.27(-0.63%)
Dec 10, 2010 44.06 44.06 43.54 43.84 92,656 -0.07(-0.16%)
Dec 09, 2010 44.06 44.06 43.78 43.91 76,951 -0.05(-0.11%)
Dec 08, 2010 43.67 44.05 43.57 43.96 70,098 +0.43(+0.99%)
Dec 07, 2010 43.92 44.01 43.42 43.53 81,075 -0.20(-0.45%)
Dec 06, 2010 43.02 43.97 43.02 43.73 87,163 +0.54(+1.25%)
Dec 03, 2010 42.56 43.30 42.38 43.19 187,091 +0.59(+1.38%)
Dec 02, 2010 42.03 42.68 41.66 42.60 145,478 +0.71(+1.71%)
Dec 01, 2010 41.15 42.20 41.15 41.89 159,762 +1.44(+3.56%)
Nov 30, 2010 40.58 41.04 40.40 40.45 473,772 -0.70(-1.71%)
Nov 29, 2010 41.43 41.69 40.53 41.15 129,351 -0.62(-1.48%)
Nov 26, 2010 41.60 41.90 41.36 41.77 22,399 -0.11(-0.26%)
Nov 24, 2010 41.38 41.88 41.88 41.88 101,347 +0.83(+2.03%)
Nov 23, 2010 41.67 41.67 40.74 41.04 113,971 -1.05(-2.49%)
Nov 22, 2010 41.74 42.20 41.23 42.09 79,380 +0.00(+0.00%)
Nov 19, 2010 42.12 42.30 41.88 42.09 97,992 -0.21(-0.49%)
Nov 18, 2010 41.41 42.41 41.36 42.30 180,534 +1.12(+2.71%)
Nov 17, 2010 41.10 41.34 40.97 41.18 75,649 -0.10(-0.24%)
Nov 16, 2010 41.12 41.33 40.96 41.28 190,739 +0.01(+0.02%)
Nov 15, 2010 41.44 41.64 41.12 41.27 106,180 -0.23(-0.57%)
Nov 12, 2010 41.62 42.19 41.22 41.50 65,272 -0.69(-1.62%)
Nov 11, 2010 42.17 42.55 41.81 42.19 63,169 -0.48(-1.12%)
Nov 10, 2010 42.49 42.80 42.22 42.67 95,136 +0.04(+0.09%)
Nov 09, 2010 42.53 43.12 42.33 42.63 176,510 -0.89(-2.05%)
Nov 08, 2010 43.68 43.68 43.03 43.52 113,450 -0.39(-0.89%)
Nov 05, 2010 44.06 45.16 43.24 43.91 255,477 +0.38(+0.88%)
Nov 04, 2010 43.56 44.05 43.06 43.53 283,053 +0.12(+0.27%)
Nov 03, 2010 42.54 43.41 42.39 43.41 150,762 +0.91(+2.14%)
Nov 02, 2010 42.07 42.50 41.68 42.50 135,746 +0.65(+1.54%)
Nov 01, 2010 41.45 41.86 41.16 41.86 157,031 +0.77(+1.88%)
Oct 29, 2010 41.54 41.54 41.07 41.08 68,003 -0.47(-1.13%)
Oct 28, 2010 40.91 41.72 40.84 41.55 125,905 +1.07(+2.64%)
Oct 27, 2010 40.35 40.72 40.00 40.49 74,979 -0.28(-0.70%)
Oct 25, 2010 40.47 41.05 40.37 40.77 62,566 +0.43(+1.07%)
Oct 22, 2010 40.79 40.89 40.28 40.34 74,245 -0.31(-0.77%)
Oct 21, 2010 40.85 41.12 39.98 40.65 101,023 -0.02(-0.05%)
Oct 20, 2010 40.45 40.89 40.20 40.67 69,229 +0.51(+1.27%)
Oct 19, 2010 40.48 41.06 39.83 40.16 100,645 -0.71(-1.75%)
Oct 18, 2010 40.46 40.88 40.23 40.88 84,022 +0.62(+1.53%)
Oct 15, 2010 40.63 40.63 39.98 40.26 131,393 -0.25(-0.63%)
Oct 14, 2010 40.36 40.63 40.24 40.51 68,698 +0.23(+0.58%)
Oct 13, 2010 39.85 40.46 39.82 40.28 88,416 +0.47(+1.18%)
Oct 12, 2010 40.18 40.24 39.73 39.81 93,859 -0.33(-0.83%)
Oct 11, 2010 40.32 40.50 39.85 40.14 51,419 -0.09(-0.22%)
Oct 08, 2010 39.38 40.63 39.21 40.23 186,389 +0.78(+1.99%)
Oct 07, 2010 39.19 39.62 38.81 39.45 135,450 +0.62(+1.59%)
Oct 06, 2010 39.87 39.90 38.58 38.83 124,174 -1.03(-2.58%)
Oct 05, 2010 38.89 40.03 38.39 39.86 148,787 +1.41(+3.67%)
Oct 04, 2010 39.16 39.38 38.12 38.45 93,167 -0.91(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.