Coherent Inc (NQ: COHR )

263.01 -3.98 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 57.87 58.30 57.65 58.11 136,035 -0.08(-0.14%)
Mar 30, 2011 58.19 58.31 57.62 58.19 142,477 +0.10(+0.17%)
Mar 29, 2011 57.70 58.25 57.70 58.09 111,443 +0.10(+0.17%)
Mar 28, 2011 58.45 59.19 57.76 57.99 126,861 -0.44(-0.75%)
Mar 25, 2011 56.85 58.79 56.80 58.43 134,528 +1.83(+3.23%)
Mar 24, 2011 56.85 56.85 56.22 56.60 162,453 -0.05(-0.09%)
Mar 23, 2011 57.00 57.00 55.61 56.65 198,915 -0.59(-1.03%)
Mar 22, 2011 57.38 57.88 56.79 57.24 124,998 +0.11(+0.19%)
Mar 21, 2011 56.38 57.17 54.71 57.13 164,365 +2.64(+4.84%)
Mar 18, 2011 53.38 55.11 52.79 54.49 264,054 +1.62(+3.06%)
Mar 17, 2011 53.88 53.88 52.86 52.87 150,325 -0.35(-0.66%)
Mar 16, 2011 51.82 54.10 51.51 53.22 267,897 +1.39(+2.68%)
Mar 15, 2011 55.06 55.32 51.50 51.83 531,255 -5.15(-9.04%)
Mar 14, 2011 57.11 58.25 56.15 56.98 161,756 -1.25(-2.15%)
Mar 11, 2011 57.33 58.51 57.19 58.23 132,543 +0.85(+1.48%)
Mar 10, 2011 59.07 59.27 56.75 57.38 371,475 -2.40(-4.01%)
Mar 09, 2011 60.98 61.00 59.65 59.78 124,138 -1.73(-2.80%)
Mar 08, 2011 61.23 62.00 60.48 61.51 83,942 +0.22(+0.35%)
Mar 07, 2011 62.46 62.84 61.21 61.29 215,552 -1.00(-1.61%)
Mar 04, 2011 62.43 62.55 61.82 62.29 116,309 +0.07(+0.11%)
Mar 03, 2011 60.46 62.33 60.34 62.22 100,995 +2.04(+3.39%)
Mar 02, 2011 60.66 61.22 59.48 60.18 86,384 -0.83(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.