Coherent Corp (NQ: COHR )

35.16 -0.78 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.70 51.19 49.85 49.90 56,113 -1.58(-3.06%)
Oct 28, 2011 51.60 52.87 51.44 51.48 91,360 -0.62(-1.18%)
Oct 27, 2011 49.09 52.33 47.76 52.10 173,710 +4.48(+9.42%)
Oct 26, 2011 47.54 47.93 46.54 47.61 225,409 +0.86(+1.84%)
Oct 25, 2011 48.98 48.98 46.70 46.75 129,169 -2.71(-5.48%)
Oct 24, 2011 47.40 49.65 47.40 49.46 66,929 +2.10(+4.42%)
Oct 21, 2011 46.74 47.42 46.43 47.37 105,690 +1.58(+3.44%)
Oct 20, 2011 46.48 46.48 45.09 45.79 140,650 -0.63(-1.35%)
Oct 19, 2011 47.92 47.92 46.19 46.42 102,433 -1.64(-3.40%)
Oct 18, 2011 45.93 48.32 45.50 48.05 108,456 +2.00(+4.34%)
Oct 17, 2011 47.72 47.72 45.79 46.06 148,550 -1.96(-4.08%)
Oct 14, 2011 47.81 48.06 47.20 48.01 83,873 +0.92(+1.95%)
Oct 13, 2011 46.91 47.31 46.50 47.09 100,391 -0.16(-0.33%)
Oct 12, 2011 47.04 47.77 46.67 47.25 149,088 +0.64(+1.37%)
Oct 11, 2011 44.38 46.82 44.38 46.61 203,124 +1.89(+4.22%)
Oct 10, 2011 42.89 44.75 42.47 44.72 300,216 +2.78(+6.63%)
Oct 07, 2011 43.88 44.21 41.69 41.94 271,805 -1.72(-3.95%)
Oct 06, 2011 43.94 44.38 43.46 43.67 226,769 -0.32(-0.73%)
Oct 05, 2011 42.37 44.23 41.70 43.99 107,135 +1.61(+3.79%)
Oct 04, 2011 39.22 42.58 39.22 42.38 246,983 +2.73(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.