Overstock Com Ord Shs (NQ: OSTK )

71.02 USD +0.81 (+1.15%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Sep 01, 2011 10.53 10.66 10.03 10.06 68,784 -0.41(-3.92%)
Aug 31, 2011 10.84 10.93 10.35 10.47 59,565 -0.34(-3.15%)
Aug 30, 2011 10.95 10.95 10.56 10.81 39,151 -0.17(-1.55%)
Aug 29, 2011 10.24 11.01 10.24 10.98 53,677 +0.85(+8.39%)
Aug 26, 2011 10.09 10.34 9.900 10.13 62,390 -0.06(-0.59%)
Aug 25, 2011 10.51 10.51 9.990 10.19 54,798 -0.23(-2.21%)
Aug 24, 2011 10.21 10.51 10.10 10.42 39,490 +0.22(+2.16%)
Aug 23, 2011 9.890 10.25 9.800 10.20 94,581 +0.38(+3.87%)
Aug 22, 2011 10.09 10.37 9.780 9.820 112,238 +0.00(+0.00%)
Aug 19, 2011 9.740 10.21 9.680 9.820 63,168 -0.05(-0.51%)
Aug 18, 2011 10.14 10.31 9.780 9.870 106,773 -0.58(-5.55%)
Aug 17, 2011 10.63 10.72 10.20 10.45 34,641 -0.14(-1.32%)
Aug 16, 2011 10.65 10.66 10.33 10.59 76,897 -0.15(-1.40%)
Aug 15, 2011 10.54 10.78 10.45 10.74 41,766 +0.30(+2.87%)
Aug 12, 2011 10.78 10.78 10.23 10.44 87,116 -0.21(-1.97%)
Aug 11, 2011 10.02 10.79 9.910 10.65 107,342 +0.71(+7.14%)
Aug 10, 2011 10.42 10.60 9.930 9.940 107,436 -0.75(-7.02%)
Aug 09, 2011 10.71 10.77 9.730 10.69 220,282 +0.68(+6.79%)
Aug 08, 2011 10.66 10.99 10.01 10.01 193,599 -0.93(-8.50%)
Aug 05, 2011 11.56 11.76 10.52 10.94 141,501 -0.49(-4.29%)
Aug 04, 2011 11.85 11.85 11.40 11.43 149,918 -0.57(-4.75%)
Aug 03, 2011 11.80 12.03 11.55 12.00 162,701 +0.08(+0.67%)
Aug 02, 2011 12.31 12.64 11.92 11.92 125,741 -0.44(-3.56%)
Aug 01, 2011 12.82 12.87 11.99 12.36 606,070 -0.33(-2.60%)
Jul 29, 2011 13.02 13.33 12.64 12.69 485,956 -0.45(-3.42%)
Jul 28, 2011 14.55 14.67 12.40 13.14 402,858 -1.79(-11.99%)
Jul 27, 2011 15.26 15.36 14.88 14.93 127,735 -0.38(-2.48%)
Jul 26, 2011 15.42 15.55 15.23 15.31 52,719 -0.10(-0.65%)
Jul 25, 2011 15.32 15.49 15.21 15.41 47,884 +0.01(+0.06%)
Jul 22, 2011 15.47 15.59 15.39 15.40 51,666 -0.15(-0.96%)
Jul 21, 2011 15.54 15.72 15.47 15.55 52,510 +0.05(+0.32%)
Jul 20, 2011 15.72 15.72 15.35 15.50 50,206 -0.20(-1.27%)
Jul 19, 2011 15.77 15.87 15.60 15.70 69,794 +0.11(+0.71%)
Jul 18, 2011 15.76 15.76 15.35 15.59 80,886 -0.19(-1.20%)
Jul 15, 2011 15.54 15.86 15.53 15.78 73,184 +0.30(+1.94%)
Jul 14, 2011 15.64 15.72 15.36 15.48 51,015 -0.09(-0.58%)
Jul 13, 2011 15.51 15.84 15.38 15.57 39,923 +0.15(+0.97%)
Jul 12, 2011 15.22 15.84 15.22 15.42 58,445 +0.02(+0.13%)
Jul 11, 2011 15.46 15.67 15.30 15.40 72,830 -0.24(-1.53%)
Jul 08, 2011 15.56 15.80 15.22 15.64 49,609 -0.20(-1.26%)
Jul 07, 2011 15.62 15.93 15.58 15.84 125,905 +0.41(+2.66%)
Jul 06, 2011 15.38 15.54 15.29 15.43 69,837 +0.08(+0.52%)
Jul 05, 2011 15.25 15.43 15.25 15.35 43,401 +0.10(+0.66%)
Jul 01, 2011 15.26 15.46 15.11 15.25 50,517 +0.03(+0.20%)
Jun 30, 2011 14.84 15.28 14.84 15.22 82,746 +0.39(+2.63%)
Jun 29, 2011 14.90 15.00 14.67 14.83 67,926 -0.07(-0.47%)
Jun 28, 2011 14.91 14.92 14.58 14.90 90,502 +0.10(+0.68%)
Jun 27, 2011 14.67 14.94 14.54 14.80 114,098 +0.10(+0.68%)
Jun 24, 2011 14.79 14.98 14.31 14.70 512,041 -0.05(-0.34%)
Jun 23, 2011 14.12 14.78 14.01 14.75 76,879 +0.51(+3.58%)
Jun 22, 2011 14.55 14.59 14.23 14.24 51,050 -0.42(-2.86%)
Jun 21, 2011 14.45 14.73 14.22 14.66 75,355 +0.30(+2.09%)
Jun 20, 2011 14.33 14.52 14.13 14.36 86,953 -0.15(-1.03%)
Jun 17, 2011 14.63 14.76 14.26 14.51 147,222 -0.03(-0.21%)
Jun 16, 2011 14.19 14.65 14.04 14.54 127,282 +0.34(+2.39%)
Jun 15, 2011 14.23 14.59 14.01 14.20 130,798 -0.19(-1.32%)
Jun 14, 2011 13.88 14.43 13.74 14.39 115,559 +0.69(+5.04%)
Jun 13, 2011 13.79 13.85 13.70 13.70 100,566 -0.04(-0.29%)
Jun 10, 2011 13.82 13.92 13.70 13.74 81,626 -0.18(-1.29%)
Jun 09, 2011 13.97 14.05 13.90 13.92 24,656 +0.03(+0.22%)
Jun 08, 2011 13.87 14.13 13.75 13.89 76,826 -0.04(-0.29%)
Jun 07, 2011 13.93 14.30 13.84 13.93 48,006 +0.04(+0.29%)
Jun 06, 2011 13.96 14.39 13.84 13.89 87,581 -0.07(-0.50%)
Jun 03, 2011 14.18 14.45 13.95 13.96 56,661 +0.17(+1.23%)
May 24, 2011 13.80 13.81 13.70 13.79 69,573 -0.01(-0.07%)
May 23, 2011 13.70 13.86 13.70 13.80 90,648 +0.08(+0.58%)
May 20, 2011 13.80 13.90 13.67 13.72 72,237 -0.17(-1.22%)
May 19, 2011 14.03 14.09 13.70 13.89 42,980 -0.08(-0.57%)
May 18, 2011 13.85 14.13 13.77 13.97 50,324 +0.22(+1.60%)
May 17, 2011 13.70 13.87 13.70 13.75 71,637 +0.05(+0.36%)
May 16, 2011 13.87 13.92 13.70 13.70 52,661 -0.22(-1.58%)
May 13, 2011 14.23 14.23 13.70 13.92 61,124 -0.33(-2.32%)
May 12, 2011 13.86 14.33 13.86 14.25 59,124 +0.31(+2.22%)
May 11, 2011 13.88 13.97 13.70 13.94 61,598 +0.02(+0.14%)
May 10, 2011 13.75 13.98 13.71 13.92 56,979 +0.22(+1.61%)
May 09, 2011 13.63 13.78 13.63 13.70 70,658 +0.05(+0.37%)
May 06, 2011 13.88 13.88 13.60 13.65 87,271 -0.01(-0.07%)
May 05, 2011 13.54 13.91 13.52 13.66 103,003 +0.01(+0.07%)
May 04, 2011 13.78 13.78 13.34 13.65 106,054 -0.05(-0.36%)
May 03, 2011 13.92 13.93 13.61 13.70 84,278 -0.20(-1.44%)
May 02, 2011 13.99 14.16 13.75 13.90 104,307 +0.00(+0.00%)
Apr 29, 2011 14.86 14.93 13.50 13.90 372,267 -1.02(-6.84%)
Apr 28, 2011 14.81 14.98 14.44 14.92 82,356 +0.03(+0.20%)
Apr 27, 2011 14.79 14.97 14.68 14.89 57,923 +0.05(+0.34%)
Apr 26, 2011 14.89 15.01 14.71 14.84 69,649 -0.05(-0.34%)
Apr 25, 2011 14.84 15.00 14.63 14.89 48,886 +0.05(+0.34%)
Apr 21, 2011 15.24 15.30 14.72 14.84 67,933 -0.24(-1.59%)
Apr 20, 2011 14.84 15.29 14.68 15.08 215,621 +0.44(+3.01%)
Apr 19, 2011 14.40 14.81 14.23 14.64 89,099 +0.19(+1.31%)
Apr 18, 2011 14.39 14.50 14.12 14.45 155,316 -0.18(-1.23%)
Apr 15, 2011 14.83 14.83 14.52 14.63 78,830 -0.20(-1.35%)
Apr 14, 2011 14.69 15.16 14.45 14.83 147,183 +0.32(+2.21%)
Apr 13, 2011 14.25 14.58 14.05 14.51 133,460 +0.36(+2.54%)
Apr 12, 2011 14.66 14.68 13.51 14.15 562,818 -0.61(-4.13%)
Apr 11, 2011 14.95 15.00 14.66 14.76 98,603 -0.24(-1.60%)
Apr 08, 2011 15.60 15.60 14.86 15.00 110,829 -0.51(-3.29%)
Apr 07, 2011 15.44 15.87 15.26 15.51 38,357 +0.08(+0.52%)
Apr 06, 2011 15.39 15.70 15.38 15.43 116,027 +0.14(+0.92%)
Apr 05, 2011 15.35 15.59 15.15 15.29 58,800 -0.11(-0.71%)
Apr 04, 2011 15.56 15.56 15.19 15.40 61,763 -0.10(-0.65%)
Apr 01, 2011 15.80 15.93 15.20 15.50 91,894 -0.22(-1.40%)
Mar 31, 2011 15.79 15.84 15.57 15.72 75,291 -0.07(-0.44%)
Mar 30, 2011 15.79 15.83 15.12 15.79 83,851 +0.53(+3.47%)
Mar 29, 2011 15.65 15.73 15.22 15.26 92,307 -0.44(-2.80%)
Mar 28, 2011 15.45 15.98 15.45 15.70 802,114 +0.32(+2.08%)
Mar 25, 2011 15.46 15.79 15.33 15.38 108,530 +0.06(+0.39%)
Mar 24, 2011 15.20 15.55 15.05 15.32 192,256 +0.40(+2.68%)
Mar 23, 2011 14.80 14.93 14.51 14.92 77,080 +0.09(+0.61%)
Mar 22, 2011 14.66 14.90 14.55 14.83 63,705 +0.23(+1.58%)
Mar 21, 2011 14.74 14.76 14.50 14.60 98,015 +0.12(+0.83%)
Mar 18, 2011 14.45 14.50 14.10 14.48 151,169 +0.20(+1.40%)
Mar 17, 2011 14.65 15.02 14.25 14.28 41,127 -0.08(-0.56%)
Mar 16, 2011 14.24 14.54 14.21 14.36 91,052 +0.08(+0.56%)
Mar 15, 2011 14.15 14.88 14.13 14.28 171,887 -0.60(-4.03%)
Mar 14, 2011 14.95 15.15 14.71 14.88 69,667 -0.18(-1.20%)
Mar 11, 2011 15.04 15.29 14.96 15.06 95,302 -0.15(-0.99%)
Mar 10, 2011 15.46 15.46 15.09 15.21 118,255 -0.39(-2.50%)
Mar 09, 2011 15.77 15.93 15.48 15.60 83,925 -0.18(-1.14%)
Mar 08, 2011 16.11 16.23 15.72 15.78 137,912 -0.34(-2.11%)
Mar 07, 2011 16.78 17.04 16.10 16.12 281,320 -0.52(-3.12%)
Mar 04, 2011 15.53 16.69 15.41 16.64 361,987 +1.21(+7.84%)
Mar 03, 2011 15.13 15.63 14.92 15.43 250,672 +0.60(+4.05%)
Mar 02, 2011 14.85 15.05 14.63 14.83 132,952 -0.22(-1.46%)
Mar 01, 2011 15.22 15.36 14.80 15.05 249,207 -0.20(-1.31%)
Feb 28, 2011 14.60 16.25 14.01 15.25 882,846 +1.28(+9.16%)
Feb 25, 2011 13.91 14.08 13.82 13.97 90,828 -0.03(-0.21%)
Feb 24, 2011 14.06 14.08 13.76 14.00 124,116 +0.04(+0.29%)
Feb 23, 2011 14.05 14.14 13.93 13.96 299,254 -0.10(-0.71%)
Feb 22, 2011 14.10 14.25 13.96 14.06 81,906 -0.27(-1.88%)
Feb 18, 2011 14.12 14.37 13.68 14.33 128,766 +0.32(+2.28%)
Feb 17, 2011 14.47 14.54 13.80 14.01 208,277 -0.45(-3.11%)
Feb 16, 2011 14.64 14.64 14.22 14.46 189,432 -0.10(-0.69%)
Feb 15, 2011 14.75 14.82 14.50 14.56 140,236 -0.25(-1.69%)
Feb 14, 2011 15.20 15.20 14.75 14.81 76,454 -0.35(-2.31%)
Feb 11, 2011 14.84 15.22 14.65 15.16 55,412 +0.26(+1.74%)
Feb 10, 2011 14.65 14.90 14.55 14.90 69,586 +0.15(+1.02%)
Feb 09, 2011 14.95 15.02 14.64 14.75 56,912 -0.26(-1.73%)
Feb 08, 2011 14.87 15.19 14.87 15.01 65,937 +0.05(+0.33%)
Feb 07, 2011 14.91 15.39 14.88 14.96 56,851 +0.03(+0.20%)
Feb 04, 2011 15.08 15.10 14.61 14.93 101,623 -0.05(-0.33%)
Feb 03, 2011 15.00 15.33 14.75 14.98 49,542 -0.03(-0.20%)
Feb 02, 2011 15.31 15.42 15.01 15.01 38,130 -0.41(-2.66%)
Feb 01, 2011 14.98 15.60 14.56 15.42 74,055 +0.50(+3.35%)
Jan 31, 2011 14.87 15.12 14.47 14.92 129,640 +0.09(+0.61%)
Jan 28, 2011 15.35 15.36 14.63 14.83 126,442 -0.59(-3.83%)
Jan 27, 2011 15.78 15.88 15.42 15.42 107,418 -0.42(-2.65%)
Jan 26, 2011 15.91 15.98 15.58 15.84 35,759 +0.00(+0.00%)
Jan 25, 2011 15.74 15.96 15.58 15.84 43,575 -0.03(-0.19%)
Jan 24, 2011 15.92 15.92 15.52 15.87 44,671 +0.00(+0.00%)
Jan 21, 2011 16.15 16.15 15.70 15.87 95,395 -0.14(-0.87%)
Jan 20, 2011 15.84 16.35 15.64 16.01 81,261 +0.06(+0.38%)
Jan 19, 2011 16.94 16.94 15.80 15.95 104,112 -0.93(-5.51%)
Jan 18, 2011 16.84 16.99 16.62 16.88 119,235 -0.05(-0.30%)
Jan 14, 2011 16.50 16.95 16.41 16.93 81,529 +0.42(+2.54%)
Jan 13, 2011 16.49 16.66 16.25 16.51 61,580 +0.05(+0.30%)
Jan 12, 2011 16.45 16.49 16.27 16.46 54,428 +0.21(+1.29%)
Jan 11, 2011 16.23 16.60 15.85 16.25 86,554 +0.15(+0.93%)
Jan 10, 2011 15.84 16.26 15.58 16.10 77,692 +0.10(+0.63%)
Jan 07, 2011 16.82 16.82 15.78 16.00 140,410 -0.71(-4.25%)
Jan 06, 2011 16.74 16.87 16.50 16.71 51,715 -0.08(-0.48%)
Jan 05, 2011 16.48 16.88 16.30 16.79 44,096 +0.32(+1.94%)
Jan 04, 2011 16.67 16.72 16.05 16.47 129,257 -0.12(-0.72%)
Jan 03, 2011 16.59 17.18 16.46 16.59 126,398 +0.11(+0.67%)
Dec 31, 2010 16.62 16.95 16.47 16.48 104,963 -0.19(-1.14%)
Dec 30, 2010 16.69 16.80 16.53 16.67 41,329 -0.08(-0.48%)
Dec 29, 2010 16.54 16.99 16.44 16.75 67,097 +0.22(+1.33%)
Dec 28, 2010 16.88 16.92 16.48 16.53 51,592 -0.27(-1.61%)
Dec 27, 2010 16.16 17.04 15.99 16.80 96,610 +0.54(+3.32%)
Dec 23, 2010 16.74 16.74 16.25 16.26 49,084 -0.40(-2.40%)
Dec 22, 2010 16.70 16.76 16.36 16.66 60,664 +0.02(+0.12%)
Dec 21, 2010 16.60 16.74 16.24 16.64 62,453 +0.17(+1.03%)
Dec 20, 2010 16.90 17.24 16.40 16.47 284,324 -0.42(-2.49%)
Dec 17, 2010 17.30 17.30 16.65 16.89 172,763 -0.41(-2.37%)
Dec 16, 2010 16.47 17.49 16.40 17.30 297,214 +0.81(+4.91%)
Dec 15, 2010 16.31 16.65 16.11 16.49 94,772 +0.08(+0.49%)
Dec 14, 2010 16.18 16.41 16.00 16.41 92,831 +0.21(+1.30%)
Dec 13, 2010 16.36 16.55 16.12 16.20 68,682 -0.12(-0.74%)
Dec 10, 2010 16.34 16.39 16.11 16.32 61,796 -0.04(-0.24%)
Dec 09, 2010 16.39 16.41 16.20 16.36 69,968 +0.11(+0.68%)
Dec 08, 2010 16.22 16.41 16.14 16.25 67,199 +0.09(+0.56%)
Dec 07, 2010 16.00 16.34 15.82 16.16 155,892 +0.32(+2.02%)
Dec 06, 2010 15.75 15.90 15.64 15.84 76,299 +0.03(+0.19%)
Dec 03, 2010 15.63 15.90 15.51 15.81 121,116 +0.14(+0.89%)
Dec 02, 2010 15.76 15.94 15.53 15.67 140,408 -0.03(-0.19%)
Dec 01, 2010 15.79 15.99 15.45 15.70 177,846 +0.28(+1.82%)
Nov 30, 2010 15.19 15.43 14.72 15.42 267,594 +0.05(+0.33%)
Nov 29, 2010 14.19 15.51 14.19 15.37 297,736 +1.15(+8.09%)
Nov 26, 2010 13.92 14.36 13.91 14.22 52,826 +0.24(+1.72%)
Nov 24, 2010 13.68 13.98 13.98 13.98 155,777 +0.48(+3.56%)
Nov 23, 2010 13.56 13.69 13.20 13.50 80,027 -0.27(-1.96%)
Nov 22, 2010 13.80 13.89 13.43 13.77 87,853 -0.09(-0.65%)
Nov 19, 2010 13.63 13.90 13.33 13.86 79,014 +0.25(+1.84%)
Nov 18, 2010 13.54 13.99 13.38 13.61 101,666 +0.32(+2.41%)
Nov 17, 2010 13.48 13.60 13.13 13.29 76,757 -0.10(-0.75%)
Nov 16, 2010 13.92 14.18 13.25 13.39 213,433 -0.68(-4.83%)
Nov 15, 2010 14.12 14.28 13.96 14.07 98,429 -0.16(-1.12%)
Nov 12, 2010 14.12 14.35 13.95 14.23 118,101 -0.07(-0.49%)
Nov 11, 2010 13.67 14.37 13.67 14.30 127,844 +0.43(+3.10%)
Nov 10, 2010 13.71 13.90 13.54 13.87 64,723 +0.24(+1.76%)
Nov 09, 2010 13.65 13.89 13.54 13.63 87,624 -0.03(-0.22%)
Nov 08, 2010 13.85 13.93 13.58 13.66 70,463 -0.24(-1.73%)
Nov 05, 2010 13.50 13.92 13.50 13.90 137,841 +0.51(+3.81%)
Nov 04, 2010 13.02 13.65 13.02 13.39 167,384 +0.37(+2.84%)
Nov 03, 2010 12.84 13.02 12.63 13.02 113,605 +0.13(+1.01%)
Nov 02, 2010 12.88 13.03 12.50 12.89 327,890 +0.20(+1.58%)
Nov 01, 2010 13.45 13.62 12.42 12.69 496,165 -0.72(-5.38%)
Oct 29, 2010 15.39 15.50 13.33 13.41 859,321 -2.46(-15.50%)
Oct 28, 2010 16.25 16.25 15.75 15.87 97,097 -0.20(-1.24%)
Oct 27, 2010 15.85 16.14 15.48 16.07 130,040 -0.07(-0.43%)
Oct 25, 2010 16.25 16.43 16.00 16.14 87,876 +0.08(+0.50%)
Oct 22, 2010 15.89 16.07 15.70 16.06 48,287 +0.28(+1.77%)
Oct 21, 2010 15.99 16.40 15.47 15.78 98,010 -0.08(-0.50%)
Oct 20, 2010 16.01 16.24 15.80 15.86 89,792 -0.10(-0.63%)
Oct 19, 2010 16.34 16.60 15.63 15.96 148,759 -0.62(-3.74%)
Oct 18, 2010 16.85 16.99 16.41 16.58 117,812 -0.17(-1.01%)
Oct 15, 2010 17.37 17.55 16.50 16.75 157,277 -0.34(-1.99%)
Oct 14, 2010 17.06 17.67 16.81 17.09 144,826 +0.08(+0.47%)
Oct 13, 2010 17.45 17.69 16.91 17.01 247,911 -0.19(-1.10%)
Oct 12, 2010 16.19 17.35 15.76 17.20 270,418 +0.90(+5.52%)
Oct 11, 2010 16.17 16.57 16.11 16.30 57,009 +0.08(+0.49%)
Oct 08, 2010 15.61 16.49 15.37 16.22 130,427 +0.71(+4.58%)
Oct 07, 2010 15.77 15.90 15.35 15.51 64,714 -0.09(-0.58%)
Oct 06, 2010 15.77 15.87 15.37 15.60 72,726 -0.17(-1.08%)
Oct 05, 2010 15.53 16.19 15.37 15.77 124,326 +0.48(+3.14%)
Oct 04, 2010 15.61 15.76 14.79 15.29 92,173 -0.42(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.