Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.84 10.93 10.35 10.47 59,565 -0.34(-3.15%)
Aug 30, 2011 10.95 10.95 10.56 10.81 39,151 -0.17(-1.55%)
Aug 29, 2011 10.24 11.01 10.24 10.98 53,677 +0.85(+8.39%)
Aug 26, 2011 10.09 10.34 9.900 10.13 62,390 -0.06(-0.59%)
Aug 25, 2011 10.51 10.51 9.990 10.19 54,798 -0.23(-2.21%)
Aug 24, 2011 10.21 10.51 10.10 10.42 39,490 +0.22(+2.16%)
Aug 23, 2011 9.890 10.25 9.800 10.20 94,581 +0.38(+3.87%)
Aug 22, 2011 10.09 10.37 9.780 9.820 112,238 +0.00(+0.00%)
Aug 19, 2011 9.740 10.21 9.680 9.820 63,168 -0.05(-0.51%)
Aug 18, 2011 10.14 10.31 9.780 9.870 106,773 -0.58(-5.55%)
Aug 17, 2011 10.63 10.72 10.20 10.45 34,641 -0.14(-1.32%)
Aug 16, 2011 10.65 10.66 10.33 10.59 76,897 -0.15(-1.40%)
Aug 15, 2011 10.54 10.78 10.45 10.74 41,766 +0.30(+2.87%)
Aug 12, 2011 10.78 10.78 10.23 10.44 87,116 -0.21(-1.97%)
Aug 11, 2011 10.02 10.79 9.910 10.65 107,342 +0.71(+7.14%)
Aug 10, 2011 10.42 10.60 9.930 9.940 107,436 -0.75(-7.02%)
Aug 09, 2011 10.71 10.77 9.730 10.69 220,282 +0.68(+6.79%)
Aug 08, 2011 10.66 10.99 10.01 10.01 193,599 -0.93(-8.50%)
Aug 05, 2011 11.56 11.76 10.52 10.94 141,501 -0.49(-4.29%)
Aug 04, 2011 11.85 11.85 11.40 11.43 149,918 -0.57(-4.75%)
Aug 03, 2011 11.80 12.03 11.55 12.00 162,701 +0.08(+0.67%)
Aug 02, 2011 12.31 12.64 11.92 11.92 125,741 -0.44(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.