Coherent Inc (NQ: COHR )

253.34 USD -2.64 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 55.39 55.50 54.06 54.08 111,685 -1.20(-2.17%)
May 23, 2011 55.54 55.87 55.00 55.28 151,568 -1.13(-2.00%)
May 20, 2011 55.70 56.90 55.70 56.41 148,092 +0.44(+0.79%)
May 19, 2011 55.67 56.25 54.86 55.97 129,052 +0.77(+1.39%)
May 18, 2011 54.64 55.35 54.38 55.20 118,324 +0.51(+0.93%)
May 17, 2011 54.97 55.51 53.99 54.69 123,001 -0.60(-1.09%)
May 16, 2011 56.78 56.85 55.29 55.29 99,866 -1.89(-3.31%)
May 13, 2011 58.50 58.62 57.16 57.18 129,299 -1.07(-1.84%)
May 12, 2011 57.78 58.55 57.00 58.25 72,514 +0.22(+0.38%)
May 11, 2011 60.00 60.10 57.70 58.03 124,698 -2.22(-3.68%)
May 10, 2011 59.63 60.30 59.25 60.25 130,517 +0.88(+1.48%)
May 09, 2011 59.00 59.61 58.16 59.37 168,063 +0.35(+0.59%)
May 06, 2011 59.93 60.35 58.51 59.02 127,148 -0.74(-1.24%)
May 05, 2011 61.81 61.81 59.31 59.76 170,871 -2.59(-4.15%)
May 04, 2011 63.42 65.60 61.02 62.35 410,352 +2.15(+3.57%)
May 03, 2011 62.00 62.66 59.04 60.20 141,389 -1.76(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.