Aecom Technology Corp (NY: ACM )

66.76 USD -0.24 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.58 27.70 27.10 27.24 500,169 -0.19(-0.69%)
May 23, 2011 27.50 27.51 27.20 27.43 712,737 -0.34(-1.22%)
May 20, 2011 27.99 28.10 27.64 27.77 437,897 -0.25(-0.89%)
May 19, 2011 27.95 28.30 27.79 28.02 413,788 +0.25(+0.90%)
May 18, 2011 27.90 28.00 27.75 27.77 703,685 -0.14(-0.50%)
May 17, 2011 28.18 28.23 27.72 27.91 614,029 +0.02(+0.07%)
May 16, 2011 27.99 28.21 27.68 27.89 709,511 -0.29(-1.03%)
May 13, 2011 28.50 28.50 28.09 28.18 655,865 -0.27(-0.95%)
May 12, 2011 28.24 28.65 27.91 28.45 622,205 +0.10(+0.35%)
May 11, 2011 28.26 28.62 28.10 28.35 662,133 -0.12(-0.42%)
May 10, 2011 28.08 28.58 27.90 28.47 1,126,070 +0.39(+1.39%)
May 09, 2011 27.82 28.22 27.66 28.08 806,391 +0.28(+1.01%)
May 06, 2011 28.25 28.40 27.67 27.80 1,024,235 -0.23(-0.82%)
May 05, 2011 27.04 28.05 26.69 28.03 1,574,481 +1.28(+4.79%)
May 04, 2011 27.32 27.33 26.65 26.75 856,229 -0.67(-2.44%)
May 03, 2011 27.16 27.43 26.99 27.42 554,318 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.