Bj's Restaurants Inc (NQ: BJRI )

45.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 49.67 50.57 48.36 48.45 174,162 -1.03(-2.08%)
May 23, 2011 48.95 50.08 48.51 49.48 236,683 -0.04(-0.08%)
May 20, 2011 49.67 49.96 49.50 49.52 247,422 -0.46(-0.92%)
May 19, 2011 49.61 50.79 49.29 49.98 356,454 +0.73(+1.48%)
May 18, 2011 48.17 49.43 48.11 49.25 345,479 +1.45(+3.03%)
May 17, 2011 47.43 47.95 46.54 47.80 261,491 +1.01(+2.16%)
May 16, 2011 47.89 48.17 46.77 46.79 244,434 -1.36(-2.82%)
May 13, 2011 48.59 48.97 47.92 48.15 130,190 -0.35(-0.72%)
May 12, 2011 47.21 48.92 46.52 48.50 252,575 +1.13(+2.39%)
May 11, 2011 47.42 47.95 46.85 47.37 149,347 -0.30(-0.63%)
May 10, 2011 47.08 47.78 47.06 47.67 161,654 +0.72(+1.53%)
May 09, 2011 47.71 47.99 46.90 46.95 160,705 -0.66(-1.39%)
May 06, 2011 46.98 47.99 46.92 47.61 272,443 +1.16(+2.50%)
May 05, 2011 46.94 47.90 46.04 46.45 472,136 +0.42(+0.91%)
May 04, 2011 45.87 46.58 45.07 46.03 175,899 +0.20(+0.44%)
May 03, 2011 46.31 46.68 45.63 45.83 181,056 -0.81(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.