Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.50	39.65	38.68	39.17	174,982	-0.05(-0.12%)
Sep 29, 2010	39.26	39.57	39.04	39.22	173,392	-0.13(-0.32%)
Sep 28, 2010	38.95	39.61	38.24	39.35	309,063	+0.64(+1.64%)
Sep 27, 2010	38.89	38.98	38.24	38.71	136,382	-0.09(-0.23%)
Sep 24, 2010	38.36	38.85	38.28	38.80	166,247	+0.99(+2.62%)
Sep 23, 2010	38.21	38.45	37.75	37.81	92,055	-0.61(-1.58%)
Sep 22, 2010	38.77	39.07	37.74	38.42	115,860	-0.36(-0.93%)
Sep 21, 2010	39.10	39.16	38.74	38.78	157,950	-0.25(-0.65%)
Sep 20, 2010	37.84	39.08	37.53	39.04	328,096	+1.19(+3.16%)
Sep 17, 2010	37.77	37.99	37.22	37.84	149,134	+0.04(+0.10%)
Sep 15, 2010	37.85	37.97	37.35	37.80	144,057	-0.24(-0.64%)
Sep 14, 2010	37.61	38.15	37.45	38.05	115,290	+0.48(+1.28%)
Sep 13, 2010	37.63	37.75	37.11	37.57	195,734	+0.19(+0.50%)
Sep 10, 2010	37.45	37.68	37.32	37.38	91,573	+0.03(+0.08%)
Sep 09, 2010	37.69	37.69	37.01	37.35	111,488	-0.11(-0.29%)
Sep 08, 2010	37.24	37.68	37.18	37.46	101,710	+0.18(+0.47%)
Sep 07, 2010	37.40	37.61	37.11	37.28	88,693	-0.35(-0.94%)
Sep 03, 2010	37.62	37.69	37.17	37.64	175,199	+0.38(+1.03%)
Sep 02, 2010	37.38	37.56	36.81	37.25	99,637	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.