Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 34.75 35.13 34.11 34.56 123,632 -0.19(-0.54%)
May 27, 2010 34.05 34.83 33.92 34.75 59,516 +1.15(+3.41%)
May 26, 2010 33.94 34.65 33.34 33.60 217,461 -0.24(-0.72%)
May 25, 2010 32.85 33.94 32.45 33.85 162,831 +0.40(+1.20%)
May 24, 2010 33.87 34.18 33.35 33.45 119,215 -0.37(-1.10%)
May 21, 2010 33.04 33.97 32.84 33.82 211,622 +0.55(+1.65%)
May 20, 2010 33.48 34.66 33.27 33.27 198,881 -2.02(-5.72%)
May 19, 2010 34.95 35.44 34.56 35.29 147,765 +0.12(+0.33%)
May 18, 2010 36.21 36.21 35.12 35.17 71,868 -0.82(-2.29%)
May 17, 2010 35.44 36.20 34.98 35.99 87,886 +0.69(+1.94%)
May 14, 2010 35.55 35.55 34.87 35.31 117,883 -0.45(-1.26%)
May 13, 2010 35.85 36.32 35.07 35.76 169,532 -0.29(-0.81%)
May 12, 2010 35.89 36.31 35.82 36.05 155,189 +0.27(+0.77%)
May 11, 2010 35.65 36.37 34.95 35.78 149,603 -0.14(-0.38%)
May 10, 2010 35.74 35.97 34.70 35.91 285,034 +1.59(+4.62%)
May 07, 2010 34.58 35.06 33.86 34.33 210,616 -0.31(-0.90%)
May 06, 2010 35.01 35.66 33.13 34.64 281,179 -0.84(-2.37%)
May 05, 2010 36.57 37.12 34.97 35.48 403,717 -1.59(-4.28%)
May 04, 2010 36.73 37.31 36.56 37.07 264,048 -0.36(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.