Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 32.22 32.70 31.94 31.96 72,160 -0.48(-1.48%)
Mar 30, 2010 32.44 32.91 32.28 32.44 63,875 +0.13(+0.40%)
Mar 29, 2010 32.23 32.61 32.12 32.31 66,988 +0.25(+0.78%)
Mar 26, 2010 32.26 32.62 32.00 32.06 60,147 -0.19(-0.59%)
Mar 25, 2010 32.35 32.80 32.05 32.25 74,960 +0.15(+0.47%)
Mar 24, 2010 32.73 32.76 32.05 32.10 67,265 -0.85(-2.58%)
Mar 23, 2010 32.48 33.01 32.42 32.95 79,856 +0.58(+1.79%)
Mar 22, 2010 31.92 32.53 31.82 32.37 41,813 +0.32(+1.00%)
Mar 19, 2010 33.10 33.22 31.96 32.05 146,934 -0.87(-2.64%)
Mar 18, 2010 32.67 33.07 32.44 32.92 66,835 +0.29(+0.89%)
Mar 17, 2010 32.93 33.03 32.57 32.63 111,193 -0.30(-0.91%)
Mar 16, 2010 32.74 33.02 32.60 32.93 138,680 +0.26(+0.80%)
Mar 15, 2010 32.51 32.69 32.17 32.67 72,380 +0.52(+1.62%)
Mar 12, 2010 32.66 32.70 32.07 32.15 81,110 -0.34(-1.05%)
Mar 11, 2010 32.79 33.01 31.89 32.49 185,600 -0.53(-1.61%)
Mar 10, 2010 32.90 33.20 32.61 33.02 112,619 +0.22(+0.67%)
Mar 09, 2010 32.65 32.80 32.50 32.80 120,592 +0.15(+0.46%)
Mar 08, 2010 32.06 32.85 32.06 32.65 159,886 +0.37(+1.15%)
Mar 05, 2010 31.85 32.57 31.85 32.28 99,241 +0.48(+1.51%)
Mar 04, 2010 32.87 32.87 31.61 31.80 274,423 -1.14(-3.46%)
Mar 03, 2010 32.27 33.00 32.27 32.94 210,233 +0.55(+1.70%)
Mar 02, 2010 32.04 32.49 31.92 32.39 266,384 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.