Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.43 42.43 41.95 41.96 66,581 -0.48(-1.13%)
Oct 28, 2010 41.78 42.61 41.71 42.44 123,272 +1.09(+2.64%)
Oct 27, 2010 41.21 41.59 40.85 41.35 73,411 -0.29(-0.70%)
Oct 25, 2010 41.33 41.93 41.23 41.64 61,258 +0.44(+1.07%)
Oct 22, 2010 41.66 41.76 41.14 41.20 72,693 -0.32(-0.77%)
Oct 21, 2010 41.72 42.00 40.83 41.52 98,910 -0.02(-0.05%)
Oct 20, 2010 41.31 41.76 41.06 41.54 67,781 +0.52(+1.27%)
Oct 19, 2010 41.34 41.94 40.68 41.02 98,540 -0.73(-1.75%)
Oct 18, 2010 41.32 41.75 41.09 41.75 82,265 +0.63(+1.53%)
Oct 15, 2010 41.50 41.50 40.83 41.12 128,645 -0.26(-0.63%)
Oct 14, 2010 41.22 41.50 41.10 41.38 67,262 +0.24(+0.58%)
Oct 13, 2010 40.70 41.32 40.67 41.14 86,567 +0.48(+1.18%)
Oct 12, 2010 41.04 41.10 40.58 40.66 91,896 -0.34(-0.83%)
Oct 11, 2010 41.18 41.37 40.70 41.00 50,344 -0.09(-0.22%)
Oct 08, 2010 40.22 41.50 40.05 41.09 182,491 +0.80(+1.99%)
Oct 07, 2010 40.03 40.47 39.64 40.29 132,617 +0.63(+1.59%)
Oct 06, 2010 40.72 40.75 39.40 39.66 121,577 -1.05(-2.58%)
Oct 05, 2010 39.72 40.89 39.21 40.71 145,675 +1.44(+3.67%)
Oct 04, 2010 40.00 40.22 38.93 39.27 91,219 -0.93(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.