Coherent Corp (NQ: COHR )

35.94 -0.88 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.19 38.04 36.76 36.84 1,118,912 +2.43(+7.06%)
Apr 29, 2010 35.69 35.69 34.40 34.41 168,554 -1.15(-3.22%)
Apr 28, 2010 34.88 35.67 34.82 35.56 301,878 +0.56(+1.59%)
Apr 27, 2010 33.76 35.12 33.76 35.00 272,055 +1.02(+3.00%)
Apr 26, 2010 34.17 34.25 33.74 33.98 137,288 -0.32(-0.94%)
Apr 23, 2010 33.62 34.31 33.44 34.31 142,846 +0.50(+1.48%)
Apr 22, 2010 32.21 33.85 32.21 33.81 115,095 +1.23(+3.79%)
Apr 21, 2010 32.17 32.71 32.14 32.57 96,247 +0.53(+1.65%)
Apr 20, 2010 32.06 32.20 31.86 32.05 60,368 +0.14(+0.43%)
Apr 19, 2010 32.09 32.16 31.39 31.91 73,728 -0.22(-0.67%)
Apr 16, 2010 32.03 32.68 31.46 32.12 123,127 +0.16(+0.49%)
Apr 15, 2010 31.93 32.09 31.84 31.97 82,660 -0.24(-0.73%)
Apr 14, 2010 31.65 32.29 31.56 32.20 161,221 +0.69(+2.17%)
Apr 13, 2010 31.84 31.91 31.46 31.52 47,952 -0.27(-0.86%)
Apr 12, 2010 31.36 31.81 31.14 31.79 63,079 +0.54(+1.72%)
Apr 09, 2010 31.51 31.51 30.88 31.25 55,795 -0.18(-0.56%)
Apr 08, 2010 31.28 31.58 31.03 31.43 56,034 -0.04(-0.12%)
Apr 07, 2010 31.59 31.87 31.35 31.47 62,985 -0.33(-1.05%)
Apr 06, 2010 31.57 31.91 31.53 31.80 37,195 +0.06(+0.18%)
Apr 05, 2010 31.48 31.74 31.09 31.74 55,187 +0.41(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.