Coherent Inc (NQ: COHR )

252.49 USD +0.22 (+0.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.60 19.68 18.94 19.00 173,529 -0.50(-2.56%)
Apr 29, 2009 19.06 19.60 18.80 19.50 133,125 +0.54(+2.85%)
Apr 28, 2009 18.76 19.23 18.65 18.96 93,544 +0.05(+0.26%)
Apr 27, 2009 18.59 19.08 18.40 18.91 130,404 +0.17(+0.91%)
Apr 24, 2009 18.76 19.09 18.28 18.74 128,614 +0.23(+1.24%)
Apr 23, 2009 18.42 18.80 18.22 18.51 143,717 +0.16(+0.87%)
Apr 22, 2009 18.30 18.89 18.24 18.35 161,655 -0.28(-1.50%)
Apr 21, 2009 17.71 18.65 17.71 18.63 174,243 +0.81(+4.55%)
Apr 20, 2009 18.21 18.51 17.71 17.82 120,408 -0.78(-4.19%)
Apr 17, 2009 18.47 18.72 18.13 18.60 140,599 +0.19(+1.03%)
Apr 16, 2009 18.00 18.55 17.98 18.41 134,079 +0.41(+2.28%)
Apr 15, 2009 17.18 18.16 17.18 18.00 139,068 +0.65(+3.75%)
Apr 14, 2009 17.53 17.96 17.21 17.35 113,309 -0.46(-2.58%)
Apr 13, 2009 17.98 18.21 17.39 17.81 129,271 -0.38(-2.09%)
Apr 09, 2009 17.68 18.60 17.30 18.19 150,626 +0.91(+5.27%)
Apr 08, 2009 17.03 17.29 16.84 17.28 65,049 +0.45(+2.67%)
Apr 07, 2009 17.60 17.68 16.82 16.83 296,249 -1.04(-5.82%)
Apr 06, 2009 18.21 18.30 17.60 17.87 74,507 -0.63(-3.41%)
Apr 03, 2009 18.39 18.60 18.14 18.50 120,337 +0.01(+0.05%)
Apr 02, 2009 18.33 18.75 18.05 18.49 189,625 +0.53(+2.95%)
Apr 01, 2009 17.21 18.08 16.83 17.96 146,570 +0.71(+4.12%)
Mar 31, 2009 17.78 18.00 17.22 17.25 166,869 -0.27(-1.54%)
Mar 30, 2009 17.50 17.67 16.78 17.52 138,879 -1.18(-6.31%)
Mar 26, 2009 18.03 18.80 17.85 18.70 187,015 +0.70(+3.89%)
Mar 25, 2009 18.22 18.58 17.12 18.00 131,788 -0.07(-0.39%)
Mar 24, 2009 18.73 18.87 17.89 18.07 88,112 -0.57(-3.06%)
Mar 23, 2009 17.89 18.65 17.69 18.64 211,705 +1.34(+7.75%)
Mar 20, 2009 17.68 17.92 17.09 17.30 320,457 -0.23(-1.31%)
Mar 19, 2009 17.62 17.88 17.14 17.53 143,168 +0.22(+1.27%)
Mar 18, 2009 16.76 17.47 16.52 17.31 167,074 +0.43(+2.55%)
Mar 17, 2009 16.48 16.88 16.27 16.88 142,552 +0.44(+2.68%)
Mar 16, 2009 16.67 16.96 16.35 16.44 190,023 +0.06(+0.37%)
Mar 13, 2009 15.93 16.44 15.82 16.38 112,767 +0.61(+3.87%)
Mar 12, 2009 15.11 15.91 15.00 15.77 156,967 +0.56(+3.68%)
Mar 11, 2009 15.37 15.78 14.88 15.21 112,150 -0.02(-0.13%)
Mar 10, 2009 14.71 15.34 14.69 15.23 137,023 +0.72(+4.96%)
Mar 09, 2009 14.56 14.91 14.34 14.51 162,257 -0.23(-1.56%)
Mar 06, 2009 14.63 14.94 14.42 14.74 151,155 +0.23(+1.59%)
Mar 05, 2009 14.63 14.84 14.29 14.51 214,492 -0.36(-2.42%)
Mar 04, 2009 14.83 15.11 14.46 14.87 181,806 -0.20(-1.33%)
Mar 02, 2009 15.07 15.26 14.84 15.07 288,558 -0.23(-1.50%)
Feb 27, 2009 15.03 15.58 14.71 15.30 194,919 +0.00(+0.00%)
Feb 26, 2009 15.45 15.63 15.15 15.30 125,348 -0.05(-0.33%)
Feb 25, 2009 15.88 15.88 14.96 15.35 152,866 -0.68(-4.24%)
Feb 24, 2009 16.13 16.14 15.60 16.03 163,903 +0.07(+0.44%)
Feb 23, 2009 15.92 16.25 15.50 15.96 229,777 +0.12(+0.76%)
Feb 20, 2009 15.33 16.08 15.33 15.84 224,373 +0.08(+0.51%)
Feb 19, 2009 16.33 16.43 15.63 15.76 153,501 -0.48(-2.96%)
Feb 18, 2009 17.01 17.01 16.21 16.24 221,880 -0.88(-5.14%)
Feb 17, 2009 17.38 17.52 17.10 17.12 198,348 -0.71(-3.98%)
Feb 13, 2009 17.21 18.08 17.08 17.83 167,134 +0.71(+4.15%)
Feb 12, 2009 16.67 17.56 16.62 17.12 174,400 -0.49(-2.78%)
Feb 11, 2009 18.51 18.74 17.34 17.61 189,050 -0.82(-4.45%)
Feb 10, 2009 20.13 20.27 18.27 18.43 180,416 -2.00(-9.79%)
Feb 09, 2009 19.93 20.75 19.93 20.43 191,436 +0.39(+1.95%)
Feb 06, 2009 19.49 20.34 19.49 20.04 126,033 +0.47(+2.40%)
Feb 05, 2009 17.48 20.38 17.47 19.57 324,188 +2.30(+13.32%)
Feb 04, 2009 17.58 17.90 17.25 17.27 117,105 -0.36(-2.04%)
Feb 03, 2009 18.33 18.33 17.13 17.63 254,238 -0.61(-3.34%)
Feb 02, 2009 17.96 18.35 17.51 18.24 110,383 +0.15(+0.83%)
Jan 30, 2009 18.49 18.54 17.98 18.09 159,750 -0.22(-1.20%)
Jan 29, 2009 18.55 18.75 18.15 18.31 56,452 -0.50(-2.66%)
Jan 28, 2009 18.46 19.01 18.46 18.81 103,930 +0.57(+3.12%)
Jan 27, 2009 18.49 18.71 18.07 18.24 108,915 -0.14(-0.76%)
Jan 26, 2009 18.28 18.90 18.26 18.38 88,816 +0.07(+0.38%)
Jan 23, 2009 18.14 18.79 18.08 18.31 106,849 -0.26(-1.40%)
Jan 22, 2009 19.20 19.34 18.43 18.57 72,663 -0.93(-4.77%)
Jan 21, 2009 19.12 19.61 18.96 19.50 130,024 +0.43(+2.25%)
Jan 20, 2009 20.07 20.21 19.05 19.07 76,993 -1.20(-5.92%)
Jan 16, 2009 20.32 20.43 19.75 20.27 58,085 +0.07(+0.35%)
Jan 15, 2009 20.28 20.36 19.63 20.20 155,044 -0.04(-0.20%)
Jan 14, 2009 21.56 21.65 20.14 20.24 147,950 -1.66(-7.58%)
Jan 13, 2009 21.66 22.06 21.46 21.90 65,499 +0.08(+0.37%)
Jan 12, 2009 21.87 22.25 21.62 21.82 87,351 -0.15(-0.68%)
Jan 09, 2009 22.20 22.20 21.65 21.97 146,044 -0.23(-1.04%)
Jan 08, 2009 22.06 22.28 21.93 22.20 68,319 +0.00(+0.00%)
Jan 07, 2009 22.13 22.32 21.85 22.20 127,767 -0.10(-0.45%)
Jan 06, 2009 21.83 22.70 21.46 22.30 139,625 +0.60(+2.76%)
Jan 05, 2009 22.04 22.08 21.28 21.70 108,535 -0.16(-0.73%)
Jan 02, 2009 21.50 22.04 21.50 21.86 90,142 +0.40(+1.86%)
Dec 31, 2008 21.24 22.17 21.13 21.46 233,092 +0.28(+1.32%)
Dec 30, 2008 20.61 21.24 20.61 21.18 82,686 +0.82(+4.03%)
Dec 29, 2008 20.53 20.84 20.05 20.36 54,241 -0.33(-1.59%)
Dec 26, 2008 20.88 21.07 20.31 20.69 27,116 -0.13(-0.62%)
Dec 24, 2008 21.17 21.31 20.75 20.82 20,977 -0.41(-1.93%)
Dec 23, 2008 21.63 21.86 21.03 21.23 84,784 -0.36(-1.67%)
Dec 22, 2008 22.10 22.10 20.88 21.59 122,324 -0.51(-2.31%)
Dec 19, 2008 22.37 22.42 21.65 22.10 283,617 +0.16(+0.73%)
Dec 18, 2008 21.69 22.42 21.01 21.94 170,186 +0.30(+1.39%)
Dec 17, 2008 21.42 21.83 21.23 21.64 124,680 -0.01(-0.05%)
Dec 16, 2008 21.04 21.83 20.84 21.65 192,264 +0.99(+4.79%)
Dec 15, 2008 21.55 21.55 20.25 20.66 98,688 -0.74(-3.46%)
Dec 12, 2008 20.34 21.54 20.08 21.40 105,700 +0.61(+2.93%)
Dec 11, 2008 21.30 22.17 20.57 20.79 139,255 -0.80(-3.71%)
Dec 10, 2008 21.80 22.33 21.15 21.59 121,790 +0.02(+0.09%)
Dec 09, 2008 21.70 22.43 21.52 21.57 152,252 -0.33(-1.51%)
Dec 08, 2008 21.53 22.29 20.86 21.90 145,170 +0.64(+3.01%)
Dec 05, 2008 21.60 21.79 20.29 21.26 264,232 -0.78(-3.54%)
Dec 04, 2008 22.63 23.97 21.56 22.04 143,516 -0.88(-3.84%)
Dec 03, 2008 22.38 23.68 22.04 22.92 155,227 -0.48(-2.05%)
Dec 02, 2008 22.36 23.62 21.87 23.40 199,720 +1.42(+6.46%)
Dec 01, 2008 24.34 24.36 21.88 21.98 182,338 -2.91(-11.69%)
Nov 28, 2008 25.02 25.08 24.45 24.89 50,001 -0.44(-1.74%)
Nov 26, 2008 24.66 25.93 24.53 25.33 230,384 +0.15(+0.60%)
Nov 25, 2008 25.12 26.05 24.52 25.18 814,784 +0.18(+0.72%)
Nov 24, 2008 23.98 25.47 23.42 25.00 264,131 +1.12(+4.69%)
Nov 21, 2008 21.59 24.06 20.46 23.88 302,715 +2.40(+11.17%)
Nov 20, 2008 22.55 23.12 21.42 21.48 136,278 -1.17(-5.17%)
Nov 19, 2008 23.37 23.96 22.41 22.65 164,503 -0.69(-2.96%)
Nov 18, 2008 23.25 24.37 22.58 23.34 125,540 +0.18(+0.78%)
Nov 17, 2008 23.28 24.49 23.10 23.16 75,027 -0.31(-1.32%)
Nov 14, 2008 24.76 24.98 23.25 23.47 108,682 -1.54(-6.16%)
Nov 13, 2008 23.05 25.22 22.34 25.01 151,266 +2.01(+8.74%)
Nov 12, 2008 23.42 24.38 22.97 23.00 208,440 -0.72(-3.04%)
Nov 11, 2008 23.54 24.14 23.05 23.72 134,431 -0.23(-0.96%)
Nov 10, 2008 24.22 24.76 23.53 23.95 107,858 -0.55(-2.24%)
Nov 07, 2008 23.98 24.70 23.77 24.50 115,805 +0.71(+2.98%)
Nov 06, 2008 24.28 26.20 23.78 23.79 95,384 -0.75(-3.06%)
Nov 05, 2008 25.78 26.57 24.32 24.54 83,798 -1.62(-6.19%)
Nov 04, 2008 25.68 26.56 25.01 26.16 162,093 +0.92(+3.65%)
Nov 03, 2008 25.20 26.00 24.11 25.24 138,884 -0.06(-0.24%)
Oct 31, 2008 24.68 25.66 24.02 25.30 130,672 +0.49(+1.98%)
Oct 30, 2008 24.37 25.14 23.48 24.81 110,030 +0.96(+4.03%)
Oct 29, 2008 23.81 24.64 23.29 23.85 133,233 +0.26(+1.10%)
Oct 28, 2008 22.39 23.59 21.82 23.59 162,525 +1.46(+6.60%)
Oct 27, 2008 22.42 23.00 22.02 22.13 140,967 -0.54(-2.38%)
Oct 24, 2008 22.35 23.35 21.89 22.67 300,212 -1.03(-4.35%)
Oct 23, 2008 23.61 24.14 22.68 23.70 264,213 +0.23(+0.98%)
Oct 22, 2008 24.67 25.10 23.19 23.47 200,804 -1.52(-6.08%)
Oct 21, 2008 25.97 26.21 24.92 24.99 188,169 -1.50(-5.66%)
Oct 20, 2008 25.38 26.58 25.23 26.49 205,118 +1.20(+4.74%)
Oct 17, 2008 26.20 31.66 25.22 25.29 336,662 -1.23(-4.64%)
Oct 16, 2008 25.78 26.66 24.94 26.52 378,929 +0.71(+2.75%)
Oct 15, 2008 27.22 28.90 25.80 25.81 226,553 -2.86(-9.98%)
Oct 14, 2008 27.84 29.56 26.85 28.67 528,270 -0.35(-1.21%)
Oct 13, 2008 27.07 30.65 27.07 29.02 349,047 -0.56(-1.89%)
Oct 10, 2008 27.95 30.12 26.92 29.58 274,614 +1.08(+3.79%)
Oct 09, 2008 30.86 31.39 28.44 28.50 259,362 -2.09(-6.83%)
Oct 08, 2008 31.29 32.36 30.27 30.59 240,171 -0.88(-2.80%)
Oct 07, 2008 33.16 33.96 31.47 31.47 168,684 -1.46(-4.43%)
Oct 06, 2008 32.63 33.71 31.56 32.93 253,810 -0.08(-0.24%)
Oct 03, 2008 33.22 34.40 32.93 33.01 180,504 +0.01(+0.03%)
Oct 02, 2008 33.50 34.28 32.79 33.00 203,059 -0.63(-1.87%)
Oct 01, 2008 34.96 35.07 33.52 33.63 306,516 -1.92(-5.40%)
Sep 30, 2008 33.60 35.68 33.11 35.55 433,341 +2.10(+6.28%)
Sep 29, 2008 34.66 35.06 33.10 33.45 358,628 -1.54(-4.40%)
Sep 26, 2008 35.10 35.32 34.52 34.99 335,815 -0.42(-1.19%)
Sep 25, 2008 35.25 35.59 35.20 35.41 189,738 +0.22(+0.63%)
Sep 24, 2008 36.25 36.63 35.09 35.19 168,040 -0.97(-2.68%)
Sep 23, 2008 36.25 36.85 35.86 36.16 123,516 -0.20(-0.55%)
Sep 22, 2008 36.70 37.06 36.36 36.36 109,736 -0.64(-1.73%)
Sep 19, 2008 37.25 37.82 36.71 37.00 476,562 +0.26(+0.71%)
Sep 18, 2008 35.70 37.01 35.02 36.74 252,258 +1.66(+4.73%)
Sep 17, 2008 36.25 36.80 35.08 35.08 180,380 -1.92(-5.19%)
Sep 16, 2008 35.01 37.00 35.01 37.00 182,881 +1.73(+4.91%)
Sep 15, 2008 35.47 36.85 35.23 35.27 105,952 -1.38(-3.77%)
Sep 12, 2008 36.42 37.00 36.18 36.65 153,573 +0.19(+0.52%)
Sep 11, 2008 36.08 36.59 35.51 36.46 147,470 +0.04(+0.11%)
Sep 10, 2008 36.28 36.88 35.94 36.42 110,457 +0.77(+2.16%)
Sep 09, 2008 36.13 36.98 35.65 35.65 123,998 -0.38(-1.05%)
Sep 08, 2008 35.86 36.24 35.26 36.03 119,826 +0.98(+2.80%)
Sep 05, 2008 34.64 35.31 34.26 35.05 143,636 +0.44(+1.27%)
Sep 04, 2008 35.70 36.12 34.61 34.61 143,124 -1.35(-3.75%)
Sep 03, 2008 35.73 36.45 35.70 35.96 223,361 +0.24(+0.67%)
Sep 02, 2008 36.47 36.99 35.10 35.72 138,684 -0.15(-0.42%)
Aug 29, 2008 36.65 36.84 35.54 35.87 109,445 -0.75(-2.05%)
Aug 28, 2008 35.97 36.77 35.97 36.62 124,986 +0.65(+1.81%)
Aug 27, 2008 35.46 36.44 35.42 35.97 263,793 +0.58(+1.64%)
Aug 26, 2008 34.94 35.82 34.85 35.39 92,839 +0.37(+1.06%)
Aug 25, 2008 35.26 36.47 34.62 35.02 100,109 -0.53(-1.49%)
Aug 22, 2008 35.61 35.92 34.96 35.55 80,458 +0.16(+0.45%)
Aug 21, 2008 35.30 35.98 34.80 35.39 85,020 -0.39(-1.09%)
Aug 20, 2008 36.08 36.50 35.27 35.78 127,471 -0.44(-1.21%)
Aug 19, 2008 36.79 36.85 35.91 36.22 96,964 -0.64(-1.74%)
Aug 18, 2008 36.55 37.00 36.39 36.86 177,511 +0.41(+1.12%)
Aug 15, 2008 38.43 38.48 35.53 36.45 354,584 -1.66(-4.36%)
Aug 14, 2008 37.50 38.50 37.48 38.11 131,320 +0.28(+0.74%)
Aug 13, 2008 37.22 38.00 36.75 37.83 253,884 +0.44(+1.18%)
Aug 12, 2008 36.64 37.50 36.44 37.39 197,058 +0.28(+0.75%)
Aug 11, 2008 37.28 37.40 36.70 37.11 169,501 -0.24(-0.64%)
Aug 08, 2008 35.84 37.82 35.14 37.35 176,741 +1.64(+4.59%)
Aug 07, 2008 35.42 36.23 35.03 35.71 188,671 -0.04(-0.11%)
Aug 06, 2008 34.18 35.95 34.18 35.75 255,072 +1.31(+3.80%)
Aug 05, 2008 34.22 34.88 33.93 34.44 203,071 +0.39(+1.15%)
Aug 04, 2008 33.94 34.39 32.03 34.05 183,964 -0.04(-0.12%)
Aug 01, 2008 34.50 34.63 33.78 34.09 287,712 -0.41(-1.19%)
Jul 31, 2008 33.86 35.70 33.15 34.50 426,971 +2.70(+8.49%)
Jul 30, 2008 33.74 33.79 31.77 31.80 173,234 -1.95(-5.78%)
Jul 29, 2008 33.75 33.95 33.07 33.75 90,658 +0.58(+1.75%)
Jul 28, 2008 33.14 33.77 32.84 33.17 99,428 -0.18(-0.54%)
Jul 25, 2008 32.93 33.73 32.51 33.35 109,834 +0.71(+2.18%)
Jul 24, 2008 32.96 33.35 32.58 32.64 92,394 -0.40(-1.21%)
Jul 23, 2008 33.30 33.50 32.88 33.04 54,414 -0.45(-1.34%)
Jul 22, 2008 32.61 33.49 32.17 33.49 109,013 +0.78(+2.38%)
Jul 21, 2008 32.29 33.11 31.53 32.71 60,317 +0.36(+1.11%)
Jul 18, 2008 32.57 33.28 31.50 32.35 109,354 -0.32(-0.98%)
Jul 17, 2008 31.65 32.83 31.65 32.67 122,798 +1.27(+4.04%)
Jul 16, 2008 30.65 31.60 30.65 31.40 118,898 +0.54(+1.75%)
Jul 15, 2008 31.00 31.47 30.26 30.86 77,954 -0.42(-1.34%)
Jul 14, 2008 31.54 31.70 31.19 31.28 52,334 -0.38(-1.20%)
Jul 11, 2008 31.01 31.71 31.01 31.66 98,511 +0.38(+1.21%)
Jul 10, 2008 30.55 31.70 30.55 31.28 130,793 +0.66(+2.16%)
Jul 09, 2008 31.18 31.66 30.54 30.62 97,270 -0.53(-1.70%)
Jul 08, 2008 29.33 31.17 29.33 31.15 157,740 +1.98(+6.79%)
Jul 07, 2008 29.57 29.88 29.08 29.17 85,415 -0.53(-1.78%)
Jul 04, 2008 29.57 30.19 29.53 29.70 59,526 +0.00(+0.00%)
Jul 03, 2008 29.57 30.19 29.53 29.70 59,526 +0.08(+0.27%)
Jul 02, 2008 30.01 30.48 29.54 29.62 119,241 -0.47(-1.56%)
Jul 01, 2008 29.76 30.65 29.51 30.09 133,529 +0.20(+0.67%)
Jun 30, 2008 30.25 30.91 29.89 29.89 228,993 -0.73(-2.38%)
Jun 27, 2008 31.43 31.50 30.11 30.62 3,231,757 -0.41(-1.32%)
Jun 26, 2008 31.67 31.96 31.02 31.03 148,297 -0.74(-2.33%)
Jun 25, 2008 31.82 32.14 31.51 31.77 81,444 -0.13(-0.41%)
Jun 24, 2008 32.77 32.77 31.75 31.90 114,456 -0.83(-2.54%)
Jun 23, 2008 33.10 33.15 32.70 32.73 125,159 -0.09(-0.27%)
Jun 20, 2008 33.12 33.12 32.75 32.82 74,779 -0.31(-0.94%)
Jun 19, 2008 33.68 33.68 32.95 33.13 77,825 -0.67(-1.98%)
Jun 18, 2008 33.52 34.15 33.26 33.80 314,609 +0.28(+0.84%)
Jun 17, 2008 33.49 33.74 32.99 33.52 74,527 +0.17(+0.51%)
Jun 16, 2008 33.08 33.72 32.83 33.35 111,712 +0.12(+0.36%)
Jun 13, 2008 32.42 33.28 32.38 33.23 97,717 +0.96(+2.97%)
Jun 12, 2008 32.50 32.81 31.51 32.27 61,931 -0.20(-0.62%)
Jun 11, 2008 32.57 32.80 31.93 32.47 82,531 +0.01(+0.03%)
Jun 10, 2008 32.55 32.62 31.96 32.46 89,389 +0.24(+0.74%)
Jun 09, 2008 31.48 32.57 31.39 32.22 162,956 +0.95(+3.04%)
Jun 06, 2008 31.56 31.56 31.09 31.27 43,246 -0.25(-0.79%)
Jun 05, 2008 30.91 31.64 30.68 31.52 111,855 +0.61(+1.97%)
Jun 04, 2008 30.31 30.98 30.17 30.91 51,205 +0.60(+1.98%)
Jun 03, 2008 30.00 30.44 29.71 30.31 144,204 +0.31(+1.03%)
Jun 02, 2008 30.25 30.54 29.83 30.00 58,721 -0.27(-0.89%)
May 30, 2008 30.10 30.47 30.07 30.27 70,559 +0.14(+0.46%)
May 29, 2008 30.15 30.60 29.56 30.13 38,496 -0.10(-0.33%)
May 28, 2008 30.20 30.37 29.58 30.23 68,569 +0.13(+0.43%)
May 27, 2008 30.07 30.38 29.86 30.10 90,712 -0.04(-0.13%)
May 26, 2008 30.37 30.53 29.81 30.14 61,106 +0.00(+0.00%)
May 23, 2008 30.37 30.53 29.81 30.14 61,106 -0.24(-0.79%)
May 22, 2008 30.10 30.94 30.10 30.38 41,624 +0.22(+0.73%)
May 21, 2008 30.28 30.84 30.07 30.16 47,572 -0.25(-0.82%)
May 20, 2008 30.55 30.71 30.07 30.41 38,510 -0.24(-0.78%)
May 19, 2008 29.97 30.76 29.97 30.65 86,043 +1.97(+6.87%)
May 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.