Overstock Com Ord Shs (NQ: OSTK )

82.68 USD +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.610 9.890 9.000 9.150 149,855 -0.45(-4.69%)
Mar 30, 2009 9.770 9.850 8.950 9.600 155,765 -1.25(-11.52%)
Mar 26, 2009 10.25 10.86 10.02 10.85 121,137 +0.84(+8.39%)
Mar 25, 2009 9.780 10.34 9.220 10.01 127,915 +0.32(+3.30%)
Mar 24, 2009 10.23 10.47 9.600 9.690 111,397 -0.69(-6.65%)
Mar 23, 2009 9.670 10.38 9.220 10.38 178,672 +1.09(+11.73%)
Mar 20, 2009 9.580 9.800 8.980 9.290 163,871 -0.16(-1.69%)
Mar 19, 2009 9.800 9.970 9.410 9.450 95,841 -0.19(-1.97%)
Mar 18, 2009 9.490 9.930 9.090 9.640 87,295 +0.12(+1.26%)
Mar 17, 2009 8.880 9.520 8.880 9.520 80,097 +0.66(+7.45%)
Mar 16, 2009 9.570 9.740 8.820 8.860 119,934 -0.61(-6.44%)
Mar 13, 2009 9.530 9.700 9.170 9.470 121,611 +0.04(+0.42%)
Mar 12, 2009 9.140 9.810 8.930 9.430 193,085 +0.20(+2.17%)
Mar 11, 2009 8.850 9.380 8.730 9.230 237,823 +0.49(+5.61%)
Mar 10, 2009 7.790 8.980 7.660 8.740 161,746 +1.23(+16.38%)
Mar 09, 2009 7.690 8.120 7.400 7.510 105,564 -0.37(-4.70%)
Mar 06, 2009 7.780 7.940 7.330 7.880 125,781 +0.21(+2.74%)
Mar 05, 2009 7.650 8.190 7.500 7.670 110,086 -0.17(-2.17%)
Mar 04, 2009 7.800 8.160 6.930 7.840 203,022 +0.34(+4.53%)
Mar 02, 2009 7.870 8.040 7.340 7.500 153,270 -0.65(-7.98%)
Feb 27, 2009 8.080 8.400 7.970 8.150 79,216 +0.10(+1.24%)
Feb 26, 2009 8.510 8.510 8.030 8.050 100,941 -0.38(-4.51%)
Feb 25, 2009 8.760 8.760 8.250 8.430 73,352 -0.39(-4.42%)
Feb 24, 2009 8.390 8.850 8.350 8.820 107,258 +0.62(+7.56%)
Feb 23, 2009 8.600 9.125 8.180 8.200 121,438 -0.39(-4.54%)
Feb 20, 2009 8.510 8.680 8.350 8.590 175,831 -0.08(-0.92%)
Feb 19, 2009 8.860 9.270 8.510 8.670 92,586 -0.13(-1.48%)
Feb 18, 2009 9.650 9.740 8.680 8.800 179,853 -0.66(-6.98%)
Feb 17, 2009 10.34 10.46 9.450 9.460 144,317 -1.05(-9.99%)
Feb 13, 2009 10.79 10.79 10.38 10.51 70,731 -0.29(-2.69%)
Feb 12, 2009 10.25 10.86 10.01 10.80 149,076 +0.31(+2.96%)
Feb 11, 2009 10.10 10.63 9.910 10.49 165,450 +0.34(+3.35%)
Feb 10, 2009 10.59 10.98 9.870 10.15 256,595 -0.59(-5.49%)
Feb 09, 2009 11.08 11.31 10.54 10.74 155,705 -0.48(-4.28%)
Feb 06, 2009 10.67 11.23 10.37 11.22 164,039 +0.57(+5.35%)
Feb 05, 2009 10.11 10.92 9.960 10.65 249,349 +0.46(+4.51%)
Feb 04, 2009 10.65 11.00 9.980 10.19 273,069 -0.31(-2.95%)
Feb 03, 2009 10.66 11.19 10.29 10.50 257,389 -0.59(-5.32%)
Feb 02, 2009 10.50 11.32 9.900 11.09 250,696 +0.11(+1.00%)
Jan 30, 2009 10.99 12.12 10.74 10.98 513,022 +1.22(+12.50%)
Jan 29, 2009 10.43 10.50 9.660 9.760 116,613 -0.82(-7.75%)
Jan 28, 2009 9.600 10.73 9.430 10.58 112,469 +1.23(+13.16%)
Jan 27, 2009 9.180 9.370 9.000 9.350 51,804 +0.17(+1.85%)
Jan 26, 2009 9.110 9.360 8.700 9.180 81,885 +0.12(+1.32%)
Jan 23, 2009 8.790 9.170 8.640 9.060 71,652 +0.20(+2.26%)
Jan 22, 2009 9.030 9.130 8.750 8.860 92,862 -0.47(-5.04%)
Jan 21, 2009 9.030 9.390 8.760 9.330 114,139 +0.43(+4.83%)
Jan 20, 2009 9.850 10.09 8.810 8.900 117,124 -0.72(-7.48%)
Jan 16, 2009 9.510 9.990 9.160 9.620 107,663 +0.13(+1.37%)
Jan 15, 2009 9.250 9.800 8.780 9.490 120,805 +0.24(+2.59%)
Jan 14, 2009 9.720 10.02 9.250 9.250 178,214 -0.64(-6.47%)
Jan 13, 2009 9.810 10.35 9.781 9.890 109,276 +0.30(+3.13%)
Jan 12, 2009 9.950 10.22 9.400 9.590 142,889 -0.35(-3.52%)
Jan 09, 2009 10.40 10.84 9.900 9.940 144,217 -0.75(-7.02%)
Jan 08, 2009 10.77 11.21 10.26 10.69 140,447 -0.16(-1.47%)
Jan 07, 2009 11.59 11.64 10.50 10.85 165,938 -0.95(-8.05%)
Jan 06, 2009 11.59 12.00 11.58 11.80 147,200 +0.39(+3.42%)
Jan 05, 2009 11.04 11.55 10.93 11.41 141,218 +0.30(+2.70%)
Jan 02, 2009 10.81 11.27 10.56 11.11 151,471 +0.33(+3.06%)
Dec 31, 2008 11.40 11.48 10.68 10.78 258,447 -0.73(-6.34%)
Dec 30, 2008 11.21 11.58 10.77 11.51 79,366 +0.30(+2.68%)
Dec 29, 2008 12.41 12.56 11.08 11.21 111,547 -0.96(-7.89%)
Dec 26, 2008 12.00 12.45 11.72 12.17 54,231 +0.20(+1.67%)
Dec 24, 2008 11.53 12.22 11.48 11.97 86,185 +0.42(+3.64%)
Dec 23, 2008 11.66 12.52 11.30 11.55 123,164 -0.08(-0.69%)
Dec 22, 2008 12.50 12.99 11.08 11.63 166,320 -0.86(-6.89%)
Dec 19, 2008 12.86 13.20 12.20 12.49 214,039 +0.00(+0.00%)
Dec 18, 2008 12.82 13.28 11.82 12.49 171,125 -0.12(-0.95%)
Dec 17, 2008 12.25 13.00 11.57 12.61 173,687 +0.61(+5.08%)
Dec 16, 2008 11.11 12.00 10.80 12.00 127,470 +1.18(+10.91%)
Dec 15, 2008 11.57 11.89 10.46 10.82 82,136 -0.72(-6.24%)
Dec 12, 2008 10.50 11.61 10.50 11.54 72,670 +0.75(+6.95%)
Dec 11, 2008 11.24 11.79 10.59 10.79 116,191 -0.65(-5.68%)
Dec 10, 2008 11.02 12.25 10.43 11.44 153,705 +0.59(+5.44%)
Dec 09, 2008 11.02 11.59 10.45 10.85 129,824 -0.39(-3.47%)
Dec 08, 2008 10.40 11.48 10.40 11.24 270,472 +0.96(+9.34%)
Dec 05, 2008 9.260 10.30 9.010 10.28 269,272 +0.92(+9.83%)
Dec 04, 2008 10.00 10.47 9.050 9.360 196,047 -0.64(-6.40%)
Dec 03, 2008 9.640 10.45 9.120 10.00 252,900 +0.32(+3.31%)
Dec 02, 2008 9.160 9.940 8.940 9.680 517,074 +0.80(+9.01%)
Dec 01, 2008 9.980 10.40 8.870 8.880 402,119 -1.61(-15.35%)
Nov 28, 2008 8.840 11.14 8.030 10.49 762,366 +1.40(+15.40%)
Nov 26, 2008 7.310 9.130 7.310 9.090 217,159 +1.59(+21.20%)
Nov 25, 2008 7.190 7.500 6.810 7.500 175,770 +0.46(+6.53%)
Nov 24, 2008 6.970 7.510 6.610 7.040 287,517 +0.24(+3.53%)
Nov 21, 2008 7.990 8.310 6.340 6.800 358,175 -1.03(-13.15%)
Nov 20, 2008 7.950 8.650 7.660 7.830 184,089 -0.10(-1.26%)
Nov 19, 2008 8.850 9.240 7.830 7.930 221,389 -0.92(-10.40%)
Nov 18, 2008 8.960 9.250 8.440 8.850 129,570 +0.01(+0.11%)
Nov 17, 2008 8.920 9.340 8.670 8.840 108,421 -0.20(-2.21%)
Nov 14, 2008 9.460 10.14 8.900 9.040 122,960 -0.62(-6.42%)
Nov 13, 2008 8.500 9.880 7.690 9.660 261,941 +1.13(+13.25%)
Nov 12, 2008 9.740 9.830 8.470 8.530 193,425 -1.41(-14.19%)
Nov 11, 2008 9.700 10.57 9.510 9.940 302,747 +0.27(+2.79%)
Nov 10, 2008 10.68 10.91 9.630 9.670 149,680 -0.80(-7.64%)
Nov 07, 2008 9.780 10.84 9.620 10.47 177,744 +0.83(+8.61%)
Nov 06, 2008 10.59 11.58 9.600 9.640 179,209 -1.08(-10.07%)
Nov 05, 2008 12.49 13.44 10.69 10.72 254,218 -2.04(-15.99%)
Nov 04, 2008 12.65 13.13 12.09 12.76 248,156 +0.34(+2.74%)
Nov 03, 2008 12.54 13.05 12.01 12.42 133,357 +0.01(+0.08%)
Oct 31, 2008 11.08 12.70 11.06 12.41 268,561 +1.18(+10.51%)
Oct 30, 2008 10.90 11.28 10.56 11.23 117,664 +0.77(+7.36%)
Oct 29, 2008 9.820 11.00 9.820 10.46 346,385 +0.73(+7.50%)
Oct 28, 2008 9.010 9.830 8.400 9.730 254,675 +0.92(+10.44%)
Oct 27, 2008 9.080 9.630 8.780 8.810 173,961 -0.22(-2.44%)
Oct 24, 2008 9.530 10.84 8.650 9.030 375,852 -1.27(-12.33%)
Oct 23, 2008 11.24 11.90 9.780 10.30 355,938 -0.58(-5.33%)
Oct 22, 2008 11.50 12.07 10.68 10.88 311,645 -0.66(-5.72%)
Oct 21, 2008 12.51 12.89 11.54 11.54 230,635 -1.36(-10.54%)
Oct 20, 2008 13.25 13.82 12.57 12.90 218,484 -0.13(-1.00%)
Oct 17, 2008 12.80 13.79 12.35 13.03 289,275 -0.30(-2.25%)
Oct 16, 2008 13.62 15.00 12.25 13.33 389,808 -0.39(-2.84%)
Oct 15, 2008 15.17 15.71 13.59 13.72 196,283 -1.57(-10.27%)
Oct 14, 2008 16.77 17.41 15.12 15.29 195,922 -0.69(-4.32%)
Oct 13, 2008 15.35 15.98 14.84 15.98 198,638 +1.44(+9.90%)
Oct 10, 2008 13.84 15.00 13.58 14.54 424,814 +0.02(+0.14%)
Oct 09, 2008 16.15 17.34 14.38 14.52 260,920 -1.10(-7.01%)
Oct 08, 2008 14.55 16.10 14.50 15.62 261,355 +0.71(+4.80%)
Oct 07, 2008 17.38 17.82 14.65 14.90 220,616 -2.15(-12.61%)
Oct 06, 2008 16.80 17.10 15.00 17.05 306,656 +0.10(+0.59%)
Oct 03, 2008 18.66 19.24 16.95 16.95 175,103 -1.32(-7.22%)
Oct 02, 2008 19.42 20.07 18.22 18.27 106,730 -1.26(-6.45%)
Oct 01, 2008 19.68 20.13 19.35 19.53 125,137 -0.28(-1.41%)
Sep 30, 2008 18.20 20.17 18.20 19.81 269,485 +1.91(+10.67%)
Sep 29, 2008 19.55 20.16 17.75 17.90 197,958 -2.29(-11.34%)
Sep 26, 2008 20.22 20.82 19.73 20.19 252,961 -0.64(-3.07%)
Sep 25, 2008 20.12 21.45 19.29 20.83 134,938 +0.91(+4.57%)
Sep 24, 2008 19.58 20.76 19.30 19.92 143,820 +0.34(+1.74%)
Sep 23, 2008 21.23 21.23 19.50 19.58 178,383 -1.76(-8.25%)
Sep 22, 2008 21.61 22.00 20.32 21.34 162,081 -0.26(-1.20%)
Sep 19, 2008 21.63 22.60 20.79 21.60 619,832 +1.60(+8.00%)
Sep 18, 2008 17.28 20.05 17.20 20.00 687,116 +2.86(+16.69%)
Sep 17, 2008 18.23 19.43 16.62 17.14 411,980 -1.33(-7.20%)
Sep 16, 2008 17.49 18.59 17.12 18.47 295,000 +0.79(+4.47%)
Sep 15, 2008 18.99 19.05 17.57 17.68 258,147 -1.37(-7.19%)
Sep 12, 2008 19.02 19.27 18.85 19.05 324,541 -0.09(-0.47%)
Sep 11, 2008 19.02 19.42 18.68 19.14 411,103 -0.30(-1.54%)
Sep 10, 2008 19.32 19.80 18.61 19.44 222,825 +0.40(+2.10%)
Sep 09, 2008 20.19 21.26 19.04 19.04 396,015 -1.24(-6.11%)
Sep 08, 2008 20.04 20.31 18.61 20.28 286,766 +1.17(+6.12%)
Sep 05, 2008 19.93 19.97 18.90 19.11 305,750 -0.72(-3.63%)
Sep 04, 2008 21.26 21.35 19.83 19.83 266,396 -1.63(-7.60%)
Sep 03, 2008 20.55 21.67 20.38 21.46 217,610 +0.89(+4.33%)
Sep 02, 2008 21.10 21.56 20.08 20.57 152,875 -0.57(-2.70%)
Aug 29, 2008 20.84 21.18 20.28 21.14 160,072 +0.15(+0.71%)
Aug 28, 2008 20.05 20.99 19.95 20.99 169,992 +0.67(+3.30%)
Aug 27, 2008 19.08 20.60 18.68 20.32 209,334 +1.28(+6.72%)
Aug 26, 2008 19.58 20.17 18.69 19.04 139,690 -0.22(-1.14%)
Aug 25, 2008 20.03 20.05 18.56 19.26 239,074 -1.09(-5.36%)
Aug 22, 2008 18.04 20.48 18.04 20.35 157,957 +2.32(+12.87%)
Aug 21, 2008 18.79 19.45 17.70 18.03 265,220 -0.91(-4.80%)
Aug 20, 2008 20.42 20.42 18.15 18.94 231,022 -0.47(-2.42%)
Aug 19, 2008 20.00 20.20 19.26 19.41 191,856 -0.79(-3.91%)
Aug 18, 2008 20.60 21.25 19.82 20.20 204,242 -0.15(-0.74%)
Aug 15, 2008 21.05 21.40 20.07 20.35 214,073 -0.41(-1.97%)
Aug 14, 2008 20.21 20.82 19.98 20.76 183,770 +0.10(+0.48%)
Aug 13, 2008 20.26 21.08 20.26 20.66 241,986 +0.51(+2.53%)
Aug 12, 2008 20.20 20.79 19.63 20.15 185,727 +0.02(+0.10%)
Aug 11, 2008 19.78 20.78 19.33 20.13 296,411 +0.36(+1.82%)
Aug 08, 2008 19.83 20.33 19.06 19.77 146,411 +0.00(+0.00%)
Aug 07, 2008 20.26 20.36 19.27 19.77 205,813 -0.82(-3.98%)
Aug 06, 2008 19.86 20.61 19.37 20.59 244,412 +0.70(+3.52%)
Aug 05, 2008 19.08 20.00 18.45 19.89 202,307 +1.06(+5.63%)
Aug 04, 2008 18.49 19.05 17.84 18.83 275,222 +0.37(+2.00%)
Aug 01, 2008 17.81 18.69 17.33 18.46 169,093 +0.70(+3.94%)
Jul 31, 2008 17.38 18.00 17.38 17.76 129,176 +0.04(+0.23%)
Jul 30, 2008 17.90 17.97 17.13 17.72 341,380 -0.18(-1.01%)
Jul 29, 2008 17.90 18.07 17.12 17.90 169,809 +0.91(+5.36%)
Jul 28, 2008 17.34 18.24 16.66 16.99 376,866 -0.57(-3.25%)
Jul 25, 2008 18.50 18.68 17.55 17.56 303,777 -0.64(-3.52%)
Jul 24, 2008 17.57 18.50 17.45 18.20 364,528 +0.75(+4.30%)
Jul 23, 2008 16.57 17.60 16.12 17.45 496,919 +0.71(+4.24%)
Jul 22, 2008 15.21 16.80 14.81 16.74 874,397 +0.87(+5.48%)
Jul 21, 2008 16.40 16.72 13.64 15.87 2,456,846 -0.44(-2.70%)
Jul 18, 2008 26.02 26.02 16.05 16.31 4,453,831 -11.39(-41.12%)
Jul 17, 2008 26.75 29.59 26.75 27.70 907,100 +1.33(+5.04%)
Jul 16, 2008 23.55 26.74 22.58 26.37 432,351 +2.82(+11.97%)
Jul 15, 2008 22.70 25.55 22.24 23.55 444,161 +0.51(+2.21%)
Jul 14, 2008 23.74 24.00 22.03 23.04 421,676 -0.46(-1.96%)
Jul 11, 2008 22.76 23.79 22.26 23.50 332,250 +0.22(+0.95%)
Jul 10, 2008 22.73 24.16 22.50 23.28 424,488 -0.28(-1.19%)
Jul 09, 2008 24.92 25.70 23.52 23.56 413,827 -1.45(-5.80%)
Jul 08, 2008 23.17 25.01 22.59 25.01 388,875 +1.70(+7.29%)
Jul 07, 2008 23.15 24.29 22.61 23.31 384,842 +0.34(+1.48%)
Jul 04, 2008 24.20 24.20 22.72 22.97 306,439 +0.00(+0.00%)
Jul 03, 2008 24.20 24.20 22.72 22.97 306,439 -1.26(-5.20%)
Jul 02, 2008 26.32 26.36 23.64 24.23 363,266 -2.15(-8.15%)
Jul 01, 2008 25.51 26.81 25.02 26.38 309,864 +0.43(+1.66%)
Jun 30, 2008 25.35 26.11 24.80 25.95 252,647 +0.22(+0.86%)
Jun 27, 2008 26.19 26.60 25.20 25.73 231,651 -0.47(-1.79%)
Jun 26, 2008 27.70 27.70 25.69 26.20 217,387 -1.70(-6.09%)
Jun 25, 2008 26.85 27.90 26.58 27.90 213,927 +1.08(+4.03%)
Jun 24, 2008 27.07 27.50 26.04 26.82 245,862 -0.56(-2.05%)
Jun 23, 2008 26.48 27.88 26.40 27.38 279,061 +1.09(+4.15%)
Jun 20, 2008 27.59 27.77 25.80 26.29 337,868 -0.98(-3.59%)
Jun 19, 2008 27.90 28.39 26.86 27.27 354,194 -0.83(-2.95%)
Jun 18, 2008 25.86 28.33 25.51 28.10 652,248 +2.16(+8.33%)
Jun 17, 2008 26.56 26.56 25.53 25.94 341,893 -0.83(-3.10%)
Jun 16, 2008 22.59 27.64 22.52 26.77 755,192 +4.07(+17.93%)
Jun 13, 2008 22.96 22.96 22.06 22.70 330,478 +0.12(+0.53%)
Jun 12, 2008 23.02 24.74 22.30 22.58 265,525 -0.17(-0.75%)
Jun 11, 2008 22.86 23.42 22.20 22.75 339,065 -0.23(-1.00%)
Jun 10, 2008 23.07 23.79 22.51 22.98 164,814 -0.40(-1.71%)
Jun 09, 2008 24.10 24.67 22.53 23.38 228,905 -0.73(-3.03%)
Jun 06, 2008 25.47 26.50 24.03 24.11 289,201 -2.36(-8.92%)
Jun 05, 2008 25.24 26.56 25.15 26.47 163,284 +1.18(+4.67%)
Jun 04, 2008 25.04 25.81 25.04 25.29 166,309 +0.05(+0.20%)
Jun 03, 2008 25.52 26.14 24.51 25.24 259,563 -0.23(-0.90%)
Jun 02, 2008 25.55 25.55 23.54 25.47 359,470 +0.20(+0.79%)
May 30, 2008 26.00 26.21 23.96 25.27 566,416 -2.51(-9.04%)
May 29, 2008 27.91 28.37 27.09 27.78 304,726 -0.27(-0.96%)
May 28, 2008 28.49 28.50 27.77 28.05 291,758 +0.00(+0.00%)
May 27, 2008 27.24 28.07 27.01 28.05 212,818 +0.78(+2.86%)
May 26, 2008 27.17 27.54 26.58 27.27 164,056 +0.00(+0.00%)
May 23, 2008 27.17 27.54 26.58 27.27 164,056 -0.08(-0.29%)
May 22, 2008 28.11 28.50 26.92 27.35 404,778 -0.77(-2.74%)
May 21, 2008 26.36 28.46 26.32 28.12 909,121 +1.66(+6.27%)
May 20, 2008 27.28 27.34 25.29 26.46 392,938 -0.43(-1.60%)
May 19, 2008 24.81 27.44 24.75 26.89 721,333 +2.08(+8.38%)
May 16, 2008 22.00 24.93 21.62 24.81 667,542 +3.01(+13.81%)
May 15, 2008 20.92 21.83 20.89 21.80 143,874 +0.79(+3.76%)
May 14, 2008 21.37 21.74 20.64 21.01 203,078 -0.19(-0.90%)
May 13, 2008 21.95 21.95 20.91 21.20 154,830 -0.76(-3.46%)
May 12, 2008 19.63 21.99 19.62 21.96 414,526 +2.62(+13.55%)
May 09, 2008 18.66 19.49 18.52 19.34 180,054 +0.49(+2.60%)
May 08, 2008 19.38 19.68 18.51 18.85 162,658 -0.67(-3.43%)
May 07, 2008 20.09 20.85 19.31 19.52 245,203 -0.63(-3.13%)
May 06, 2008 19.90 20.46 19.26 20.15 204,627 +0.17(+0.85%)
May 05, 2008 20.15 21.08 19.51 19.98 166,963 +0.03(+0.15%)
May 02, 2008 20.81 21.04 19.85 19.95 184,384 -0.57(-2.78%)
May 01, 2008 19.25 20.65 19.25 20.52 322,490 +1.30(+6.76%)
Apr 30, 2008 20.51 21.00 19.15 19.22 328,997 -1.15(-5.65%)
Apr 29, 2008 19.07 20.64 18.75 20.37 383,853 +1.15(+5.98%)
Apr 28, 2008 19.88 19.98 18.42 19.22 520,569 -0.65(-3.27%)
Apr 25, 2008 17.88 19.91 17.84 19.87 753,849 +2.03(+11.38%)
Apr 24, 2008 17.50 17.87 16.96 17.84 403,756 +0.35(+2.00%)
Apr 23, 2008 17.50 17.98 16.72 17.49 602,422 +0.00(+0.00%)
Apr 22, 2008 17.48 18.03 17.12 17.49 608,762 -0.11(-0.63%)
Apr 21, 2008 18.19 18.38 17.30 17.60 599,079 -0.87(-4.71%)
Apr 18, 2008 18.14 21.00 17.05 18.47 1,968,426 +4.47(+31.93%)
Apr 17, 2008 14.26 14.37 13.72 14.00 145,326 -0.31(-2.17%)
Apr 16, 2008 13.83 14.33 13.15 14.31 165,807 +0.59(+4.30%)
Apr 15, 2008 13.87 13.94 13.18 13.72 124,667 -0.08(-0.58%)
Apr 14, 2008 13.30 14.00 13.15 13.80 245,506 +0.64(+4.86%)
Apr 11, 2008 12.60 13.79 12.15 13.16 372,431 +0.35(+2.73%)
Apr 10, 2008 14.14 14.14 12.32 12.81 526,897 -1.31(-9.28%)
Apr 09, 2008 14.67 14.95 13.42 14.12 321,387 -0.54(-3.68%)
Apr 08, 2008 13.07 14.79 12.85 14.66 542,229 +1.39(+10.47%)
Apr 07, 2008 11.85 13.60 11.85 13.27 302,140 +1.53(+13.03%)
Apr 04, 2008 11.89 12.22 11.50 11.74 117,116 -0.11(-0.93%)
Apr 03, 2008 11.84 12.25 11.74 11.85 134,358 -0.17(-1.41%)
Apr 02, 2008 12.10 12.50 11.87 12.02 177,567 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.