Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.06 23.55 22.82 23.32 224,623 +0.20(+0.87%)
Sep 29, 2009 23.63 23.63 23.09 23.12 119,546 -0.42(-1.78%)
Sep 28, 2009 23.30 23.73 23.20 23.54 111,186 +0.28(+1.20%)
Sep 25, 2009 23.37 23.49 23.05 23.26 82,236 -0.10(-0.43%)
Sep 24, 2009 24.01 24.29 23.20 23.36 105,165 -0.65(-2.71%)
Sep 23, 2009 24.47 24.84 23.93 24.01 167,200 -0.50(-2.04%)
Sep 22, 2009 25.00 25.27 24.42 24.51 139,375 -0.41(-1.65%)
Sep 21, 2009 25.18 25.53 24.82 24.92 64,088 -0.56(-2.20%)
Sep 18, 2009 25.54 25.71 25.16 25.48 262,960 -0.03(-0.12%)
Sep 17, 2009 25.41 25.54 25.22 25.51 79,865 +0.12(+0.47%)
Sep 16, 2009 24.86 25.39 24.66 25.39 116,480 +0.53(+2.13%)
Sep 15, 2009 23.69 24.92 23.68 24.86 166,037 +1.17(+4.94%)
Sep 14, 2009 23.03 23.72 22.96 23.69 84,774 +0.61(+2.64%)
Sep 11, 2009 22.94 23.28 22.88 23.08 89,130 +0.04(+0.17%)
Sep 10, 2009 23.08 23.23 22.66 23.04 87,363 -0.04(-0.17%)
Sep 09, 2009 22.96 23.48 22.95 23.08 138,027 +0.04(+0.17%)
Sep 08, 2009 22.90 23.29 22.75 23.04 75,678 +0.16(+0.70%)
Sep 04, 2009 22.66 22.88 22.60 22.88 176,208 +0.12(+0.53%)
Sep 03, 2009 22.58 22.78 22.43 22.76 208,312 +0.35(+1.56%)
Sep 02, 2009 22.02 22.41 21.91 22.41 87,331 +0.40(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.