Overstock Com Ord Shs (NQ: OSTK )

30.48 +1.66 (+5.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.08 12.70 11.06 12.41 268,561 +1.18(+10.51%)
Oct 30, 2008 10.90 11.28 10.56 11.23 117,664 +0.77(+7.36%)
Oct 29, 2008 9.820 11.00 9.820 10.46 346,385 +0.73(+7.50%)
Oct 28, 2008 9.010 9.830 8.400 9.730 254,675 +0.92(+10.44%)
Oct 27, 2008 9.080 9.630 8.780 8.810 173,961 -0.22(-2.44%)
Oct 24, 2008 9.530 10.84 8.650 9.030 375,852 -1.27(-12.33%)
Oct 23, 2008 11.24 11.90 9.780 10.30 355,938 -0.58(-5.33%)
Oct 22, 2008 11.50 12.07 10.68 10.88 311,645 -0.66(-5.72%)
Oct 21, 2008 12.51 12.89 11.54 11.54 230,635 -1.36(-10.54%)
Oct 20, 2008 13.25 13.82 12.57 12.90 218,484 -0.13(-1.00%)
Oct 17, 2008 12.80 13.79 12.35 13.03 289,275 -0.30(-2.25%)
Oct 16, 2008 13.62 15.00 12.25 13.33 389,808 -0.39(-2.84%)
Oct 15, 2008 15.17 15.71 13.59 13.72 196,283 -1.57(-10.27%)
Oct 14, 2008 16.77 17.41 15.12 15.29 195,922 -0.69(-4.32%)
Oct 13, 2008 15.35 15.98 14.84 15.98 198,638 +1.44(+9.90%)
Oct 10, 2008 13.84 15.00 13.58 14.54 424,814 +0.02(+0.14%)
Oct 09, 2008 16.15 17.34 14.38 14.52 260,920 -1.10(-7.01%)
Oct 08, 2008 14.55 16.10 14.50 15.62 261,355 +0.71(+4.80%)
Oct 07, 2008 17.38 17.82 14.65 14.90 220,616 -2.15(-12.61%)
Oct 06, 2008 16.80 17.10 15.00 17.05 306,656 +0.10(+0.59%)
Oct 03, 2008 18.66 19.24 16.95 16.95 175,103 -1.32(-7.22%)
Oct 02, 2008 19.42 20.07 18.22 18.27 106,730 -1.26(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.