Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 33.86 35.70 33.15 34.50 426,971 +2.70(+8.49%)
Jul 30, 2008 33.74 33.79 31.77 31.80 173,234 -1.95(-5.78%)
Jul 29, 2008 33.75 33.95 33.07 33.75 90,658 +0.58(+1.75%)
Jul 28, 2008 33.14 33.77 32.84 33.17 99,428 -0.18(-0.54%)
Jul 25, 2008 32.93 33.73 32.51 33.35 109,834 +0.71(+2.18%)
Jul 24, 2008 32.96 33.35 32.58 32.64 92,394 -0.40(-1.21%)
Jul 23, 2008 33.30 33.50 32.88 33.04 54,414 -0.45(-1.34%)
Jul 22, 2008 32.61 33.49 32.17 33.49 109,013 +0.78(+2.38%)
Jul 21, 2008 32.29 33.11 31.53 32.71 60,317 +0.36(+1.11%)
Jul 18, 2008 32.57 33.28 31.50 32.35 109,354 -0.32(-0.98%)
Jul 17, 2008 31.65 32.83 31.65 32.67 122,798 +1.27(+4.04%)
Jul 16, 2008 30.65 31.60 30.65 31.40 118,898 +0.54(+1.75%)
Jul 15, 2008 31.00 31.47 30.26 30.86 77,954 -0.42(-1.34%)
Jul 14, 2008 31.54 31.70 31.19 31.28 52,334 -0.38(-1.20%)
Jul 11, 2008 31.01 31.71 31.01 31.66 98,511 +0.38(+1.21%)
Jul 10, 2008 30.55 31.70 30.55 31.28 130,793 +0.66(+2.16%)
Jul 09, 2008 31.18 31.66 30.54 30.62 97,270 -0.53(-1.70%)
Jul 08, 2008 29.33 31.17 29.33 31.15 157,740 +1.98(+6.79%)
Jul 07, 2008 29.57 29.88 29.08 29.17 85,415 -0.53(-1.78%)
Jul 04, 2008 29.57 30.19 29.53 29.70 59,526 +0.00(+0.00%)
Jul 03, 2008 29.57 30.19 29.53 29.70 59,526 +0.08(+0.27%)
Jul 02, 2008 30.01 30.48 29.54 29.62 119,241 -0.47(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.