Overstock Com Ord Shs (NQ: OSTK )

23.85 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.00 26.21 23.96 25.27 566,416 -2.51(-9.04%)
May 29, 2008 27.91 28.37 27.09 27.78 304,726 -0.27(-0.96%)
May 28, 2008 28.49 28.50 27.77 28.05 291,758 +0.00(+0.00%)
May 27, 2008 27.24 28.07 27.01 28.05 212,818 +0.78(+2.86%)
May 26, 2008 27.17 27.54 26.58 27.27 164,056 +0.00(+0.00%)
May 23, 2008 27.17 27.54 26.58 27.27 164,056 -0.08(-0.29%)
May 22, 2008 28.11 28.50 26.92 27.35 404,778 -0.77(-2.74%)
May 21, 2008 26.36 28.46 26.32 28.12 909,121 +1.66(+6.27%)
May 20, 2008 27.28 27.34 25.29 26.46 392,938 -0.43(-1.60%)
May 19, 2008 24.81 27.44 24.75 26.89 721,333 +2.08(+8.38%)
May 16, 2008 22.00 24.93 21.62 24.81 667,542 +3.01(+13.81%)
May 15, 2008 20.92 21.83 20.89 21.80 143,874 +0.79(+3.76%)
May 14, 2008 21.37 21.74 20.64 21.01 203,078 -0.19(-0.90%)
May 13, 2008 21.95 21.95 20.91 21.20 154,830 -0.76(-3.46%)
May 12, 2008 19.63 21.99 19.62 21.96 414,526 +2.62(+13.55%)
May 09, 2008 18.66 19.49 18.52 19.34 180,054 +0.49(+2.60%)
May 08, 2008 19.38 19.68 18.51 18.85 162,658 -0.67(-3.43%)
May 07, 2008 20.09 20.85 19.31 19.52 245,203 -0.63(-3.13%)
May 06, 2008 19.90 20.46 19.26 20.15 204,627 +0.17(+0.85%)
May 05, 2008 20.15 21.08 19.51 19.98 166,963 +0.03(+0.15%)
May 02, 2008 20.81 21.04 19.85 19.95 184,384 -0.57(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.