Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.24 30.68 29.93 30.09 65,245 +0.22(+0.74%)
Aug 30, 2007 29.81 30.40 29.75 29.87 114,260 -0.18(-0.60%)
Aug 29, 2007 29.57 30.10 29.33 30.05 101,309 +0.71(+2.42%)
Aug 28, 2007 30.02 30.21 29.31 29.34 276,310 -0.95(-3.14%)
Aug 27, 2007 30.46 30.59 29.95 30.29 290,289 -0.21(-0.69%)
Aug 24, 2007 29.75 30.60 29.75 30.50 127,195 +0.73(+2.45%)
Aug 23, 2007 30.13 30.28 29.69 29.77 269,037 -0.28(-0.93%)
Aug 22, 2007 30.11 30.27 29.81 30.05 155,595 +0.21(+0.70%)
Aug 21, 2007 29.71 30.25 29.51 29.84 331,890 +0.04(+0.13%)
Aug 20, 2007 28.70 30.95 28.70 29.80 631,110 +1.17(+4.09%)
Aug 17, 2007 29.26 29.26 28.38 28.63 700,597 +0.19(+0.67%)
Aug 16, 2007 27.77 28.93 27.77 28.44 361,412 +0.32(+1.14%)
Aug 15, 2007 27.90 28.77 27.79 28.12 205,062 +0.19(+0.68%)
Aug 14, 2007 28.19 28.68 27.90 27.93 346,238 -0.26(-0.92%)
Aug 13, 2007 28.46 28.89 27.76 28.19 304,629 -0.26(-0.91%)
Aug 10, 2007 27.46 28.99 27.15 28.45 292,447 +0.81(+2.93%)
Aug 09, 2007 28.99 29.43 27.57 27.64 464,555 -1.63(-5.57%)
Aug 08, 2007 29.02 29.87 28.81 29.27 324,869 +0.46(+1.60%)
Aug 07, 2007 28.64 29.27 28.43 28.81 311,995 -0.02(-0.07%)
Aug 06, 2007 28.68 28.96 28.18 28.83 558,842 +0.17(+0.59%)
Aug 03, 2007 28.54 29.33 28.50 28.66 328,383 -0.65(-2.22%)
Aug 02, 2007 29.11 29.38 28.85 29.31 327,113 +0.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.