Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.32 30.55 29.87 29.87 158,240 -0.34(-1.13%)
Jun 28, 2007 30.34 30.53 30.18 30.21 181,416 -0.19(-0.61%)
Jun 27, 2007 30.05 30.51 29.91 30.40 209,750 +0.25(+0.84%)
Jun 26, 2007 30.40 30.63 29.99 30.15 314,244 -0.16(-0.52%)
Jun 25, 2007 29.65 30.69 29.65 30.30 329,586 +0.53(+1.78%)
Jun 22, 2007 30.06 30.24 29.46 29.77 436,258 -0.35(-1.17%)
Jun 21, 2007 30.07 30.23 29.75 30.13 121,779 -0.01(-0.03%)
Jun 20, 2007 30.72 30.90 30.12 30.14 139,926 -0.57(-1.85%)
Jun 19, 2007 30.38 30.79 30.35 30.70 203,659 +0.16(+0.51%)
Jun 18, 2007 30.19 30.57 30.19 30.55 137,781 +0.38(+1.27%)
Jun 15, 2007 30.09 30.22 29.85 30.17 715,771 +0.46(+1.55%)
Jun 14, 2007 29.50 29.93 29.49 29.71 173,631 +0.18(+0.60%)
Jun 13, 2007 29.28 29.82 29.27 29.53 219,184 +0.25(+0.87%)
Jun 12, 2007 29.37 29.63 29.11 29.27 172,712 -0.30(-1.03%)
Jun 11, 2007 29.81 29.87 29.42 29.58 87,309 -0.25(-0.85%)
Jun 08, 2007 29.90 29.98 29.63 29.83 154,538 -0.14(-0.46%)
Jun 07, 2007 29.96 30.07 29.76 29.97 214,473 +0.00(+0.00%)
Jun 06, 2007 30.03 30.09 29.89 29.97 60,169 -0.25(-0.84%)
Jun 05, 2007 30.29 30.42 29.99 30.22 250,550 -0.23(-0.77%)
Jun 04, 2007 30.23 30.56 30.06 30.46 91,406 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.