Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.89 31.24 30.70 31.08 208,269 +0.21(+0.67%)
Mar 29, 2007 30.75 30.87 30.53 30.87 202,718 +0.33(+1.09%)
Mar 28, 2007 30.28 30.63 30.27 30.54 320,763 +0.16(+0.52%)
Mar 27, 2007 30.30 30.57 30.19 30.38 126,501 -0.03(-0.10%)
Mar 26, 2007 30.42 30.46 29.88 30.41 181,841 +0.06(+0.19%)
Mar 23, 2007 29.86 30.41 29.76 30.35 173,861 +0.41(+1.37%)
Mar 22, 2007 30.15 30.15 29.65 29.94 138,691 -0.07(-0.23%)
Mar 21, 2007 29.82 30.18 29.37 30.01 101,864 +0.28(+0.96%)
Mar 20, 2007 29.16 29.88 29.05 29.73 117,930 +0.50(+1.71%)
Mar 19, 2007 29.12 29.58 29.12 29.23 116,218 +0.23(+0.81%)
Mar 16, 2007 29.03 29.28 28.68 28.99 458,029 -0.09(-0.30%)
Mar 15, 2007 28.81 29.09 28.81 29.08 57,448 +0.31(+1.09%)
Mar 14, 2007 28.65 28.87 28.54 28.77 115,636 +0.03(+0.10%)
Mar 13, 2007 29.42 29.27 28.54 28.74 186,437 -0.69(-2.33%)
Mar 12, 2007 29.06 29.43 28.78 29.42 181,591 +0.54(+1.86%)
Mar 09, 2007 28.47 28.97 28.24 28.88 390,784 +0.58(+2.04%)
Mar 08, 2007 28.97 28.97 28.30 28.31 281,312 -0.41(-1.43%)
Mar 07, 2007 28.81 29.23 28.39 28.72 167,659 -0.18(-0.61%)
Mar 06, 2007 28.62 29.25 28.56 28.89 150,884 +0.54(+1.90%)
Mar 05, 2007 28.75 29.28 28.29 28.35 183,284 -0.47(-1.63%)
Mar 02, 2007 29.45 29.67 28.82 28.82 213,348 -0.74(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.