Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.32 29.32 28.02 28.17 227,438 -0.69(-2.38%)
Nov 29, 2007 29.15 29.51 28.78 28.85 125,071 -0.41(-1.41%)
Nov 28, 2007 28.89 29.32 28.60 29.26 111,575 +0.74(+2.61%)
Nov 27, 2007 27.97 28.62 27.96 28.52 112,623 +0.58(+2.07%)
Nov 26, 2007 28.57 28.58 27.86 27.94 104,246 -0.65(-2.26%)
Nov 23, 2007 28.43 28.73 27.95 28.59 79,920 +0.32(+1.14%)
Nov 21, 2007 28.39 28.51 27.88 28.27 166,912 +0.14(+0.49%)
Nov 20, 2007 27.86 28.39 27.69 28.13 208,556 +0.21(+0.74%)
Nov 19, 2007 28.09 28.13 27.52 27.92 165,130 -0.45(-1.59%)
Nov 16, 2007 28.46 28.55 27.75 28.37 151,757 -0.03(-0.10%)
Nov 15, 2007 28.23 28.50 27.77 28.40 197,043 +0.04(+0.14%)
Nov 14, 2007 28.55 28.55 28.16 28.36 175,873 -0.06(-0.21%)
Nov 13, 2007 28.63 28.88 28.16 28.42 221,227 +0.00(+0.00%)
Nov 12, 2007 27.91 28.81 27.66 28.42 217,310 +0.54(+1.93%)
Nov 09, 2007 28.71 29.35 27.68 27.88 386,933 -1.27(-4.37%)
Nov 08, 2007 29.70 29.70 28.83 29.16 279,412 -0.54(-1.81%)
Nov 07, 2007 29.73 30.09 29.01 29.70 144,295 -0.53(-1.75%)
Nov 06, 2007 29.80 30.32 29.39 30.22 170,167 +0.45(+1.51%)
Nov 05, 2007 30.55 30.55 29.48 29.77 235,662 -1.13(-3.64%)
Nov 02, 2007 30.69 31.07 29.96 30.90 209,325 +0.52(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.