Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.72 39.39 37.51 39.13 457,052 +1.75(+4.68%)
Oct 30, 2007 37.57 38.58 37.27 37.38 255,683 -0.62(-1.63%)
Oct 29, 2007 35.96 38.34 35.50 38.00 621,563 +2.45(+6.89%)
Oct 26, 2007 35.06 35.82 34.78 35.55 187,788 +0.91(+2.63%)
Oct 25, 2007 34.79 36.00 34.48 34.64 356,806 -0.01(-0.03%)
Oct 24, 2007 35.09 35.67 33.73 34.65 477,847 -0.81(-2.28%)
Oct 23, 2007 34.83 36.58 34.60 35.46 584,124 +0.75(+2.16%)
Oct 22, 2007 32.65 34.93 32.18 34.71 892,500 +2.67(+8.33%)
Oct 19, 2007 34.20 34.30 30.25 32.04 1,953,403 +2.39(+8.06%)
Oct 18, 2007 29.29 30.19 28.65 29.65 681,458 +0.06(+0.20%)
Oct 17, 2007 30.76 31.74 29.01 29.59 641,753 -0.82(-2.70%)
Oct 16, 2007 32.30 32.75 29.94 30.41 1,011,367 -3.61(-10.61%)
Oct 15, 2007 35.02 35.49 33.71 34.02 537,545 -0.90(-2.58%)
Oct 12, 2007 34.18 35.45 34.07 34.92 355,584 +0.92(+2.71%)
Oct 11, 2007 34.85 35.96 32.90 34.00 619,486 -0.54(-1.56%)
Oct 10, 2007 32.40 34.59 32.40 34.54 376,291 +1.99(+6.11%)
Oct 09, 2007 32.26 32.99 31.49 32.55 175,109 +0.45(+1.40%)
Oct 08, 2007 32.17 32.92 31.63 32.10 198,217 -0.19(-0.59%)
Oct 05, 2007 31.99 32.46 31.28 32.29 331,105 +0.62(+1.96%)
Oct 04, 2007 32.72 32.90 30.83 31.67 609,192 -1.06(-3.24%)
Oct 03, 2007 33.05 34.41 32.57 32.73 579,229 -0.65(-1.95%)
Oct 02, 2007 31.80 34.69 31.42 33.38 1,118,380 +1.58(+4.97%)
Oct 01, 2007 28.80 31.94 28.80 31.80 556,043 +3.00(+10.42%)
Sep 28, 2007 28.12 28.99 28.12 28.80 342,401 +0.57(+2.02%)
Sep 27, 2007 28.09 28.64 27.51 28.23 305,117 +0.13(+0.46%)
Sep 26, 2007 27.83 28.38 27.24 28.10 298,819 +0.34(+1.22%)
Sep 25, 2007 27.21 27.96 27.01 27.76 235,240 +0.34(+1.24%)
Sep 24, 2007 27.90 27.90 26.57 27.42 291,162 -0.32(-1.15%)
Sep 21, 2007 27.00 28.00 26.66 27.74 325,655 +1.07(+4.01%)
Sep 20, 2007 27.20 27.28 26.16 26.67 203,695 -0.50(-1.84%)
Sep 19, 2007 25.78 27.24 25.58 27.17 445,798 +1.60(+6.26%)
Sep 18, 2007 24.29 26.13 24.24 25.57 394,124 +1.49(+6.19%)
Sep 17, 2007 24.05 24.61 23.70 24.08 115,884 -0.09(-0.37%)
Sep 14, 2007 23.87 24.36 23.38 24.17 191,399 +0.13(+0.54%)
Sep 13, 2007 23.89 24.73 23.85 24.04 291,378 +0.40(+1.69%)
Sep 12, 2007 23.31 24.52 22.88 23.64 615,956 +0.34(+1.46%)
Sep 11, 2007 22.98 23.49 22.31 23.30 190,372 +0.47(+2.06%)
Sep 10, 2007 22.99 22.99 21.95 22.83 133,728 +0.06(+0.26%)
Sep 07, 2007 22.80 22.96 22.55 22.77 100,607 -0.28(-1.21%)
Sep 06, 2007 22.81 23.10 22.38 23.05 160,893 +0.40(+1.77%)
Sep 05, 2007 23.29 23.29 22.59 22.65 165,676 -0.84(-3.58%)
Sep 04, 2007 22.13 23.52 21.65 23.49 276,324 +1.28(+5.76%)
Aug 31, 2007 22.53 22.64 22.03 22.21 131,125 -0.05(-0.22%)
Aug 30, 2007 22.38 22.66 21.99 22.26 95,154 -0.30(-1.33%)
Aug 29, 2007 22.01 22.59 21.52 22.56 87,018 +0.75(+3.44%)
Aug 28, 2007 22.25 22.63 21.80 21.81 158,437 -0.42(-1.89%)
Aug 27, 2007 22.70 22.70 22.07 22.23 104,767 -0.38(-1.68%)
Aug 24, 2007 22.12 22.80 21.86 22.61 203,920 +0.46(+2.08%)
Aug 23, 2007 22.82 22.84 21.96 22.15 180,895 -0.56(-2.47%)
Aug 22, 2007 21.59 22.80 21.09 22.71 563,254 +1.31(+6.12%)
Aug 21, 2007 20.31 21.65 20.26 21.40 545,453 +0.90(+4.39%)
Aug 20, 2007 20.52 20.90 20.39 20.50 165,141 +0.08(+0.39%)
Aug 17, 2007 21.33 21.33 20.16 20.42 168,503 +0.42(+2.10%)
Aug 16, 2007 19.53 20.00 19.00 20.00 696,894 +0.32(+1.63%)
Aug 15, 2007 20.58 21.79 19.51 19.68 458,984 -1.06(-5.11%)
Aug 14, 2007 21.49 21.75 20.74 20.74 295,230 -0.78(-3.62%)
Aug 13, 2007 20.92 21.75 20.59 21.52 383,724 +1.01(+4.92%)
Aug 10, 2007 20.90 21.90 20.14 20.51 513,395 -0.81(-3.80%)
Aug 09, 2007 20.25 21.91 20.25 21.32 901,527 +0.55(+2.65%)
Aug 08, 2007 21.94 21.96 20.08 20.77 837,702 -0.99(-4.55%)
Aug 07, 2007 20.78 22.19 20.56 21.76 702,748 +0.84(+4.02%)
Aug 06, 2007 20.13 20.98 19.79 20.92 469,628 +0.79(+3.92%)
Aug 03, 2007 20.03 21.32 19.51 20.13 781,688 +0.44(+2.23%)
Aug 02, 2007 19.18 19.80 18.79 19.69 416,719 +0.70(+3.69%)
Aug 01, 2007 19.17 19.17 18.49 18.99 469,379 +0.32(+1.71%)
Jul 31, 2007 19.00 19.85 18.22 18.67 893,247 +1.06(+6.02%)
Jul 30, 2007 18.09 18.29 17.39 17.61 649,520 -0.20(-1.12%)
Jul 27, 2007 17.63 18.01 17.22 17.81 243,958 +0.10(+0.56%)
Jul 26, 2007 18.25 18.73 17.52 17.71 282,226 -0.64(-3.49%)
Jul 25, 2007 19.09 19.22 18.27 18.35 336,098 -0.12(-0.65%)
Jul 24, 2007 19.23 19.23 18.27 18.47 254,860 -0.72(-3.75%)
Jul 23, 2007 19.81 20.25 19.00 19.19 203,847 -0.40(-2.04%)
Jul 20, 2007 19.65 19.89 19.40 19.59 213,057 -0.10(-0.51%)
Jul 19, 2007 20.26 20.49 19.65 19.69 264,545 -0.28(-1.40%)
Jul 18, 2007 19.55 21.72 18.93 19.97 1,300,357 +0.35(+1.78%)
Jul 17, 2007 19.26 19.78 18.91 19.62 171,975 +0.40(+2.08%)
Jul 16, 2007 19.40 19.69 19.02 19.22 103,880 -0.07(-0.36%)
Jul 13, 2007 19.06 20.01 19.03 19.29 567,002 +0.27(+1.42%)
Jul 12, 2007 19.29 19.46 18.89 19.02 208,979 -0.05(-0.26%)
Jul 11, 2007 19.48 19.57 19.00 19.07 219,075 -0.16(-0.83%)
Jul 10, 2007 20.00 20.10 19.18 19.23 236,489 -0.70(-3.51%)
Jul 09, 2007 19.69 20.30 19.38 19.93 566,414 +1.23(+6.58%)
Jul 06, 2007 18.58 18.92 18.50 18.70 99,682 +0.06(+0.32%)
Jul 05, 2007 19.23 19.37 18.55 18.64 117,757 -0.59(-3.07%)
Jul 03, 2007 18.25 19.45 18.11 19.23 412,728 +1.03(+5.66%)
Jul 02, 2007 18.32 18.58 18.02 18.20 280,464 -0.07(-0.38%)
Jun 29, 2007 18.73 18.93 18.23 18.27 180,419 -0.32(-1.72%)
Jun 28, 2007 18.73 18.95 18.47 18.59 172,375 -0.11(-0.59%)
Jun 27, 2007 18.13 18.76 18.13 18.70 248,827 +0.40(+2.19%)
Jun 26, 2007 18.79 18.94 17.98 18.30 321,144 -0.42(-2.24%)
Jun 25, 2007 18.65 18.74 18.16 18.72 260,948 +0.08(+0.43%)
Jun 22, 2007 18.78 18.85 18.56 18.64 380,408 -0.22(-1.17%)
Jun 21, 2007 18.89 19.22 18.57 18.86 156,409 -0.09(-0.47%)
Jun 20, 2007 19.09 19.28 18.83 18.95 287,700 -0.05(-0.26%)
Jun 19, 2007 19.11 19.49 19.00 19.00 158,800 -0.15(-0.78%)
Jun 18, 2007 19.43 19.50 19.11 19.15 136,200 -0.19(-0.98%)
Jun 15, 2007 19.47 19.47 19.15 19.34 221,200 +0.23(+1.20%)
Jun 14, 2007 18.71 19.90 18.66 19.11 514,200 +0.50(+2.69%)
Jun 13, 2007 18.35 18.69 18.15 18.61 406,900 +0.40(+2.20%)
Jun 12, 2007 18.21 18.47 18.05 18.21 203,600 -0.18(-0.98%)
Jun 11, 2007 18.00 18.44 17.92 18.39 745,180 +0.34(+1.88%)
Jun 08, 2007 17.90 18.24 17.85 18.05 116,387 +0.12(+0.67%)
Jun 07, 2007 18.50 18.90 17.66 17.93 602,403 -0.52(-2.82%)
Jun 06, 2007 18.49 18.53 18.23 18.45 363,883 -0.12(-0.65%)
Jun 05, 2007 18.78 18.98 18.37 18.57 160,246 -0.15(-0.80%)
Jun 04, 2007 18.75 19.18 18.62 18.72 250,821 -0.14(-0.74%)
Jun 01, 2007 18.46 19.17 18.46 18.86 343,927 +0.44(+2.39%)
May 31, 2007 18.39 18.57 18.32 18.42 251,045 +0.17(+0.93%)
May 30, 2007 18.48 18.48 17.88 18.25 470,035 -0.35(-1.88%)
May 29, 2007 18.53 19.07 18.21 18.60 261,949 +0.20(+1.09%)
May 25, 2007 18.41 18.46 17.75 18.40 209,901 -0.06(-0.33%)
May 24, 2007 18.66 19.07 18.35 18.46 179,653 -0.29(-1.55%)
May 23, 2007 18.58 19.15 18.40 18.75 239,614 +0.16(+0.86%)
May 22, 2007 18.00 18.92 17.80 18.59 277,780 +0.58(+3.22%)
May 21, 2007 18.19 18.50 17.91 18.01 223,007 -0.13(-0.72%)
May 18, 2007 18.55 18.55 17.90 18.14 262,611 -0.33(-1.79%)
May 17, 2007 18.17 18.59 18.06 18.47 375,972 +0.29(+1.60%)
May 16, 2007 17.40 18.47 17.18 18.18 1,041,575 +1.19(+7.00%)
May 15, 2007 17.24 17.39 16.98 16.99 175,243 -0.18(-1.05%)
May 14, 2007 17.77 17.77 17.03 17.17 318,386 -0.58(-3.27%)
May 11, 2007 17.42 18.42 17.20 17.75 301,612 +0.55(+3.20%)
May 10, 2007 17.90 17.90 17.00 17.20 388,030 -0.85(-4.71%)
May 09, 2007 17.60 18.12 17.56 18.05 197,559 +0.35(+1.98%)
May 08, 2007 17.71 17.89 17.40 17.70 217,717 -0.10(-0.56%)
May 07, 2007 18.23 18.24 17.52 17.80 329,206 -0.51(-2.79%)
May 04, 2007 18.08 18.41 17.78 18.31 176,560 +0.41(+2.29%)
May 03, 2007 18.00 18.28 17.81 17.90 126,975 +0.02(+0.11%)
May 02, 2007 18.26 18.39 17.77 17.88 165,033 -0.35(-1.92%)
May 01, 2007 17.92 18.35 17.68 18.23 204,241 +0.28(+1.56%)
Apr 30, 2007 19.09 19.36 17.89 17.95 244,644 -1.15(-6.02%)
Apr 27, 2007 19.38 19.98 19.00 19.10 497,014 -0.14(-0.73%)
Apr 26, 2007 17.65 19.45 17.00 19.24 766,633 +1.60(+9.07%)
Apr 25, 2007 17.37 18.75 17.24 17.64 676,791 +0.60(+3.52%)
Apr 24, 2007 17.79 17.79 16.61 17.04 774,461 -0.54(-3.07%)
Apr 23, 2007 17.49 18.48 17.37 17.58 268,283 +0.00(+0.00%)
Apr 20, 2007 17.51 17.99 17.09 17.58 318,116 +0.40(+2.33%)
Apr 19, 2007 17.20 17.70 17.03 17.18 207,285 -0.24(-1.38%)
Apr 18, 2007 16.87 17.78 16.72 17.42 276,410 +0.54(+3.20%)
Apr 17, 2007 16.79 17.16 16.69 16.88 240,030 +0.07(+0.42%)
Apr 16, 2007 16.06 16.88 16.06 16.81 173,020 +0.72(+4.47%)
Apr 13, 2007 16.45 16.47 15.80 16.09 142,769 -0.30(-1.83%)
Apr 12, 2007 16.20 16.45 16.00 16.39 228,992 +0.19(+1.17%)
Apr 11, 2007 16.80 16.80 16.04 16.20 315,547 -0.55(-3.28%)
Apr 10, 2007 16.76 16.90 16.69 16.75 61,922 -0.07(-0.42%)
Apr 09, 2007 16.96 17.35 16.68 16.82 73,910 -0.16(-0.94%)
Apr 05, 2007 16.61 17.14 16.61 16.98 259,349 +0.43(+2.60%)
Apr 04, 2007 16.89 17.14 16.45 16.55 195,072 -0.34(-2.01%)
Apr 03, 2007 16.50 16.99 16.44 16.89 153,170 +0.39(+2.36%)
Apr 02, 2007 16.65 16.82 16.19 16.50 141,459 -0.10(-0.60%)
Mar 30, 2007 17.08 17.23 16.32 16.60 213,004 -0.43(-2.52%)
Mar 29, 2007 16.72 17.32 16.69 17.03 197,851 +0.42(+2.53%)
Mar 28, 2007 17.22 17.52 16.58 16.61 309,733 -0.68(-3.93%)
Mar 27, 2007 17.57 17.65 17.14 17.29 160,872 -0.26(-1.48%)
Mar 26, 2007 17.90 18.56 17.49 17.55 175,462 -0.34(-1.90%)
Mar 23, 2007 17.85 18.40 17.70 17.89 182,988 +0.02(+0.11%)
Mar 22, 2007 18.45 18.45 17.86 17.87 165,227 -0.58(-3.14%)
Mar 21, 2007 17.55 18.58 17.39 18.45 246,241 +0.90(+5.13%)
Mar 20, 2007 17.24 17.75 17.10 17.55 116,803 +0.23(+1.33%)
Mar 19, 2007 17.39 17.84 17.11 17.32 278,827 -0.03(-0.17%)
Mar 16, 2007 17.85 17.85 17.01 17.35 232,650 -0.46(-2.58%)
Mar 15, 2007 17.35 18.46 17.35 17.81 566,119 +0.20(+1.14%)
Mar 14, 2007 17.25 17.64 17.07 17.61 92,590 +0.32(+1.85%)
Mar 13, 2007 17.48 17.64 17.00 17.29 205,444 -0.19(-1.09%)
Mar 12, 2007 17.25 17.57 17.13 17.48 151,423 -0.03(-0.17%)
Mar 09, 2007 17.99 17.99 17.29 17.51 119,544 -0.35(-1.96%)
Mar 08, 2007 17.25 17.91 17.25 17.86 172,462 +0.72(+4.20%)
Mar 07, 2007 17.61 17.87 17.13 17.14 198,474 -0.52(-2.94%)
Mar 06, 2007 17.25 18.10 17.07 17.66 476,898 +0.55(+3.21%)
Mar 05, 2007 17.44 17.50 16.89 17.11 478,668 -0.48(-2.73%)
Mar 02, 2007 18.01 18.12 17.47 17.59 159,218 -0.54(-2.98%)
Mar 01, 2007 17.54 18.39 17.54 18.13 214,197 -0.06(-0.33%)
Feb 28, 2007 17.81 18.61 17.72 18.19 406,997 +0.29(+1.62%)
Feb 27, 2007 18.62 18.75 17.32 17.90 327,079 -0.96(-5.09%)
Feb 26, 2007 19.06 19.50 18.71 18.86 401,889 -0.20(-1.05%)
Feb 23, 2007 18.94 19.38 18.79 19.06 431,209 +0.04(+0.21%)
Feb 22, 2007 18.65 19.18 18.65 19.02 429,918 +0.38(+2.04%)
Feb 21, 2007 19.10 19.72 18.44 18.64 865,404 -0.39(-2.05%)
Feb 20, 2007 18.20 19.32 18.18 19.03 797,718 +0.79(+4.33%)
Feb 16, 2007 17.71 18.64 17.42 18.24 310,751 +0.50(+2.82%)
Feb 15, 2007 17.68 17.83 17.46 17.74 341,636 +0.14(+0.80%)
Feb 14, 2007 17.39 17.92 17.39 17.60 293,330 -0.05(-0.28%)
Feb 13, 2007 17.80 17.89 17.41 17.65 536,378 -0.16(-0.90%)
Feb 12, 2007 17.00 17.85 16.81 17.81 321,621 +0.72(+4.21%)
Feb 09, 2007 17.22 17.76 16.91 17.09 264,758 -0.17(-0.98%)
Feb 08, 2007 16.76 17.52 16.68 17.26 375,023 +0.18(+1.05%)
Feb 07, 2007 17.67 18.75 16.86 17.08 987,174 -0.82(-4.58%)
Feb 06, 2007 15.26 18.35 15.20 17.90 1,772,793 +3.24(+22.10%)
Feb 05, 2007 14.59 15.56 14.27 14.66 738,117 -0.45(-2.98%)
Feb 02, 2007 14.63 15.24 14.51 15.11 328,722 +0.51(+3.49%)
Feb 01, 2007 14.63 14.82 14.35 14.60 304,516 -0.12(-0.82%)
Jan 31, 2007 14.78 14.79 14.26 14.72 317,854 -0.06(-0.41%)
Jan 30, 2007 14.78 15.00 14.68 14.78 293,943 -0.02(-0.14%)
Jan 29, 2007 14.55 15.16 14.51 14.80 203,535 +0.24(+1.65%)
Jan 26, 2007 14.67 14.99 14.34 14.56 464,710 -0.15(-1.02%)
Jan 25, 2007 14.80 15.16 14.54 14.71 446,226 -0.12(-0.81%)
Jan 24, 2007 14.79 15.20 14.71 14.83 274,923 +0.34(+2.35%)
Jan 23, 2007 15.30 15.30 14.27 14.49 539,853 -0.87(-5.66%)
Jan 22, 2007 14.45 15.39 14.05 15.36 508,910 +0.93(+6.44%)
Jan 19, 2007 14.46 14.66 14.12 14.43 389,064 -0.06(-0.41%)
Jan 18, 2007 15.25 15.26 14.30 14.49 233,252 -0.69(-4.55%)
Jan 17, 2007 15.35 15.67 15.13 15.18 245,940 -0.11(-0.72%)
Jan 16, 2007 15.09 15.43 14.96 15.29 183,970 +0.16(+1.06%)
Jan 12, 2007 15.04 15.26 14.93 15.13 166,842 +0.03(+0.20%)
Jan 11, 2007 14.75 15.22 14.74 15.10 442,998 +0.33(+2.23%)
Jan 10, 2007 14.55 14.84 14.43 14.77 184,037 +0.22(+1.51%)
Jan 09, 2007 14.94 15.30 14.47 14.55 453,174 -0.36(-2.41%)
Jan 08, 2007 14.98 15.17 14.70 14.91 282,224 -0.12(-0.80%)
Jan 05, 2007 15.68 15.68 14.88 15.03 442,980 -0.73(-4.63%)
Jan 04, 2007 14.85 15.83 14.79 15.76 325,348 +0.98(+6.63%)
Jan 03, 2007 15.92 16.07 14.52 14.78 713,709 -1.02(-6.46%)
Dec 29, 2006 16.30 16.39 15.35 15.80 828,596 -0.63(-3.83%)
Dec 28, 2006 16.50 16.70 16.26 16.43 171,668 -0.16(-0.96%)
Dec 27, 2006 16.70 16.86 16.17 16.59 417,254 -0.15(-0.90%)
Dec 26, 2006 16.62 16.84 16.02 16.74 286,093 +0.06(+0.36%)
Dec 22, 2006 16.34 16.97 16.23 16.68 226,973 +0.42(+2.58%)
Dec 21, 2006 16.28 17.11 16.08 16.26 381,347 -0.06(-0.37%)
Dec 20, 2006 16.39 16.44 16.00 16.32 171,198 +0.00(+0.00%)
Dec 19, 2006 14.90 16.59 14.90 16.32 685,885 +1.25(+8.29%)
Dec 18, 2006 16.08 16.13 14.90 15.07 309,989 -1.01(-6.28%)
Dec 15, 2006 15.91 16.43 15.80 16.08 293,488 +0.12(+0.75%)
Dec 14, 2006 16.45 16.55 15.90 15.96 245,390 -0.52(-3.16%)
Dec 13, 2006 16.12 16.60 15.86 16.48 363,355 +0.36(+2.23%)
Dec 12, 2006 16.33 16.49 15.80 16.12 901,261 -0.26(-1.59%)
Dec 11, 2006 16.75 17.51 16.23 16.38 700,486 -0.38(-2.27%)
Dec 08, 2006 16.80 16.95 16.28 16.76 253,863 +0.11(+0.66%)
Dec 07, 2006 16.30 17.14 16.10 16.65 807,434 +0.44(+2.71%)
Dec 06, 2006 16.00 16.26 15.60 16.21 328,750 +0.21(+1.31%)
Dec 05, 2006 16.23 16.35 15.61 16.00 431,266 -0.15(-0.93%)
Dec 04, 2006 15.35 16.54 15.10 16.15 721,604 +0.89(+5.83%)
Dec 01, 2006 14.36 15.66 14.28 15.26 985,973 +0.87(+6.05%)
Nov 30, 2006 14.46 14.64 14.25 14.39 216,100 +0.02(+0.14%)
Nov 29, 2006 14.21 14.40 14.18 14.37 404,226 +0.18(+1.27%)
Nov 28, 2006 14.27 14.46 13.97 14.19 490,950 -0.07(-0.49%)
Nov 27, 2006 14.42 14.70 13.93 14.26 662,604 -0.25(-1.72%)
Nov 24, 2006 14.34 14.80 14.13 14.51 268,623 +0.10(+0.69%)
Nov 22, 2006 14.02 14.50 14.02 14.41 366,465 +0.34(+2.42%)
Nov 21, 2006 14.20 14.24 14.01 14.07 187,891 -0.16(-1.12%)
Nov 20, 2006 14.54 14.60 14.00 14.23 255,991 -0.13(-0.91%)
Nov 17, 2006 13.82 14.57 13.61 14.36 775,173 +0.51(+3.68%)
Nov 16, 2006 13.87 14.00 13.60 13.85 215,254 -0.01(-0.07%)
Nov 15, 2006 13.74 13.96 13.50 13.86 289,157 +0.16(+1.17%)
Nov 14, 2006 13.54 13.87 13.40 13.70 475,267 +0.27(+2.01%)
Nov 13, 2006 13.67 13.79 13.40 13.43 463,535 -0.38(-2.75%)
Nov 10, 2006 13.45 13.92 13.45 13.81 394,807 +0.30(+2.22%)
Nov 09, 2006 14.35 14.35 13.49 13.51 407,274 -0.65(-4.59%)
Nov 08, 2006 13.75 14.40 13.60 14.16 545,355 +0.32(+2.31%)
Nov 07, 2006 14.53 14.58 13.71 13.84 935,953 -0.75(-5.14%)
Nov 06, 2006 15.70 16.74 14.36 14.59 2,430,518 -3.19(-17.94%)
Nov 03, 2006 17.75 18.15 17.25 17.78 841,866 +0.07(+0.40%)
Nov 02, 2006 17.59 17.91 17.42 17.71 221,060 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.