Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.89	36.96	35.86	36.24	245,637	+0.01(+0.03%)
Apr 27, 2006	36.24	36.89	35.33	36.23	655,933	+1.50(+4.31%)
Apr 26, 2006	34.89	35.01	34.37	34.73	256,420	+0.12(+0.34%)
Apr 25, 2006	34.04	34.80	33.65	34.61	363,047	+0.77(+2.29%)
Apr 24, 2006	33.92	34.20	33.57	33.84	209,945	-0.31(-0.92%)
Apr 21, 2006	34.00	34.55	33.75	34.15	284,000	+0.28(+0.84%)
Apr 20, 2006	33.72	33.89	33.41	33.87	276,646	+0.09(+0.26%)
Apr 19, 2006	33.75	33.96	33.49	33.78	137,277	+0.12(+0.35%)
Apr 18, 2006	32.65	33.76	32.81	33.66	208,823	+1.01(+3.09%)
Apr 17, 2006	32.16	32.78	31.98	32.65	175,631	+0.43(+1.34%)
Apr 13, 2006	32.01	32.61	31.71	32.22	117,980	+0.01(+0.03%)
Apr 12, 2006	32.11	32.43	31.62	32.21	121,662	+0.10(+0.30%)
Apr 11, 2006	32.30	32.32	32.06	32.11	111,455	-0.11(-0.33%)
Apr 10, 2006	32.60	32.82	32.08	32.22	160,795	-0.46(-1.41%)
Apr 07, 2006	33.82	33.82	32.52	32.68	327,826	-0.93(-2.77%)
Apr 06, 2006	33.29	33.90	33.07	33.61	228,416	+0.28(+0.85%)
Apr 05, 2006	33.52	33.53	33.02	33.33	175,118	+0.12(+0.35%)
Apr 04, 2006	33.67	33.94	33.02	33.21	315,969	-0.73(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.