Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.10 35.34 34.60 35.11 323,324 +0.10(+0.29%)
Mar 30, 2006 34.52 35.03 34.51 35.01 364,521 +0.33(+0.95%)
Mar 29, 2006 33.08 34.68 32.90 34.68 390,286 +1.76(+5.35%)
Mar 28, 2006 33.43 33.61 32.92 32.92 182,967 -0.48(-1.44%)
Mar 27, 2006 33.66 33.97 33.28 33.40 191,018 -0.34(-1.01%)
Mar 24, 2006 33.93 33.94 33.34 33.74 255,098 -0.26(-0.76%)
Mar 23, 2006 33.51 34.08 33.44 34.00 248,200 +0.37(+1.10%)
Mar 22, 2006 33.38 33.80 33.05 33.63 339,400 -0.03(-0.09%)
Mar 21, 2006 34.06 34.20 33.50 33.66 729,474 -0.40(-1.17%)
Mar 20, 2006 33.60 34.15 33.59 34.06 257,206 +0.28(+0.83%)
Mar 17, 2006 34.00 34.02 33.53 33.78 490,432 -0.05(-0.15%)
Mar 16, 2006 33.75 34.19 33.62 33.83 579,448 +0.11(+0.33%)
Mar 15, 2006 33.13 33.98 32.98 33.72 579,221 +0.69(+2.09%)
Mar 14, 2006 32.51 33.08 32.25 33.03 653,565 +0.68(+2.10%)
Mar 13, 2006 33.01 33.26 32.20 32.35 604,943 +0.61(+1.92%)
Mar 10, 2006 30.64 31.78 30.57 31.74 650,395 +1.00(+3.25%)
Mar 09, 2006 30.18 30.97 30.18 30.74 962,878 +0.54(+1.79%)
Mar 08, 2006 29.73 30.30 29.66 30.20 1,603,627 +0.76(+2.58%)
Mar 07, 2006 30.29 30.40 29.24 29.44 1,001,376 -1.06(-3.48%)
Mar 06, 2006 30.56 32.75 29.83 30.50 709,825 -2.25(-6.87%)
Mar 03, 2006 33.11 33.49 32.69 32.75 92,870 -0.58(-1.74%)
Mar 02, 2006 33.09 33.37 32.66 33.33 96,992 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.