Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 30.37 30.37 29.69 30.31 196,288 +0.02(+0.06%)
Jan 30, 2006 29.93 30.30 29.86 30.29 172,977 +0.22(+0.72%)
Jan 27, 2006 33.29 31.63 28.70 30.08 559,815 -3.21(-9.65%)
Jan 26, 2006 32.64 33.53 32.53 33.29 180,097 +0.65(+1.98%)
Jan 25, 2006 31.13 32.69 31.07 32.64 391,575 +1.36(+4.35%)
Jan 24, 2006 31.13 31.38 30.92 31.28 128,728 +0.12(+0.38%)
Jan 23, 2006 31.37 31.96 31.08 31.16 97,609 -0.16(-0.50%)
Jan 20, 2006 31.74 31.90 31.03 31.32 126,388 -0.30(-0.96%)
Jan 19, 2006 30.60 32.00 30.41 31.62 206,001 +1.09(+3.56%)
Jan 18, 2006 29.57 30.54 29.51 30.54 115,389 +0.36(+1.20%)
Jan 17, 2006 30.16 30.34 29.90 30.18 88,955 -0.05(-0.16%)
Jan 13, 2006 30.21 30.34 30.02 30.22 117,591 +0.13(+0.42%)
Jan 12, 2006 29.92 30.16 29.77 30.10 212,239 +0.07(+0.23%)
Jan 11, 2006 29.45 30.04 29.45 30.03 456,905 +0.36(+1.22%)
Jan 10, 2006 29.62 29.71 29.37 29.67 125,751 +0.08(+0.26%)
Jan 09, 2006 29.80 29.80 29.57 29.59 116,282 -0.06(-0.20%)
Jan 06, 2006 29.74 29.74 29.14 29.65 148,398 +0.17(+0.56%)
Jan 05, 2006 29.43 29.71 29.32 29.48 124,733 +0.10(+0.33%)
Jan 04, 2006 29.17 29.73 29.17 29.38 136,921 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.