Overstock Com Ord Shs (NQ: OSTK )

25.37 -1.85 (-6.80%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.46 14.64 14.25 14.39 216,100 +0.02(+0.14%)
Nov 29, 2006 14.21 14.40 14.18 14.37 404,226 +0.18(+1.27%)
Nov 28, 2006 14.27 14.46 13.97 14.19 490,950 -0.07(-0.49%)
Nov 27, 2006 14.42 14.70 13.93 14.26 662,604 -0.25(-1.72%)
Nov 24, 2006 14.34 14.80 14.13 14.51 268,623 +0.10(+0.69%)
Nov 22, 2006 14.02 14.50 14.02 14.41 366,465 +0.34(+2.42%)
Nov 21, 2006 14.20 14.24 14.01 14.07 187,891 -0.16(-1.12%)
Nov 20, 2006 14.54 14.60 14.00 14.23 255,991 -0.13(-0.91%)
Nov 17, 2006 13.82 14.57 13.61 14.36 775,173 +0.51(+3.68%)
Nov 16, 2006 13.87 14.00 13.60 13.85 215,254 -0.01(-0.07%)
Nov 15, 2006 13.74 13.96 13.50 13.86 289,157 +0.16(+1.17%)
Nov 14, 2006 13.54 13.87 13.40 13.70 475,267 +0.27(+2.01%)
Nov 13, 2006 13.67 13.79 13.40 13.43 463,535 -0.38(-2.75%)
Nov 10, 2006 13.45 13.92 13.45 13.81 394,807 +0.30(+2.22%)
Nov 09, 2006 14.35 14.35 13.49 13.51 407,274 -0.65(-4.59%)
Nov 08, 2006 13.75 14.40 13.60 14.16 545,355 +0.32(+2.31%)
Nov 07, 2006 14.53 14.58 13.71 13.84 935,953 -0.75(-5.14%)
Nov 06, 2006 15.70 16.74 14.36 14.59 2,430,518 -3.19(-17.94%)
Nov 03, 2006 17.75 18.15 17.25 17.78 841,866 +0.07(+0.40%)
Nov 02, 2006 17.59 17.91 17.42 17.71 221,060 +0.06(+0.34%)
Nov 01, 2006 18.35 18.35 17.62 17.65 304,773 -0.64(-3.50%)
Oct 31, 2006 18.10 18.48 17.92 18.29 212,765 +0.21(+1.16%)
Oct 30, 2006 18.27 18.48 17.94 18.08 177,092 -0.26(-1.42%)
Oct 27, 2006 18.58 18.84 18.25 18.34 202,174 -0.22(-1.19%)
Oct 26, 2006 17.96 18.88 17.91 18.56 898,986 +0.79(+4.45%)
Oct 25, 2006 17.76 18.70 17.72 17.77 371,841 +0.15(+0.85%)
Oct 24, 2006 17.46 17.72 17.39 17.62 334,621 +0.06(+0.34%)
Oct 23, 2006 17.72 17.89 17.31 17.56 172,053 -0.09(-0.51%)
Oct 20, 2006 17.94 18.45 17.60 17.65 281,298 -0.45(-2.49%)
Oct 19, 2006 17.86 18.25 17.83 18.10 374,808 +0.25(+1.40%)
Oct 18, 2006 18.16 18.31 17.67 17.85 492,366 -0.27(-1.49%)
Oct 17, 2006 17.72 19.07 17.38 18.12 652,222 +0.34(+1.91%)
Oct 16, 2006 18.20 18.20 17.75 17.78 445,341 -0.54(-2.95%)
Oct 13, 2006 18.40 18.42 18.09 18.32 424,836 -0.12(-0.65%)
Oct 12, 2006 18.65 18.65 18.09 18.44 431,940 -0.15(-0.81%)
Oct 11, 2006 18.64 19.09 18.00 18.59 377,090 -0.03(-0.16%)
Oct 10, 2006 18.33 18.70 18.12 18.62 437,266 +0.26(+1.42%)
Oct 09, 2006 18.59 18.59 18.23 18.36 217,172 -0.24(-1.29%)
Oct 06, 2006 18.10 18.70 17.94 18.60 494,771 +0.50(+2.76%)
Oct 05, 2006 17.52 18.57 17.47 18.10 482,579 +0.63(+3.61%)
Oct 04, 2006 17.20 17.50 17.01 17.47 262,841 +0.28(+1.63%)
Oct 03, 2006 17.03 17.70 17.00 17.19 218,917 +0.07(+0.41%)
Oct 02, 2006 17.48 17.59 17.01 17.12 441,921 -0.41(-2.34%)
Sep 29, 2006 17.33 17.82 17.02 17.53 296,815 +0.15(+0.86%)
Sep 28, 2006 17.88 17.95 17.33 17.38 336,392 -0.59(-3.28%)
Sep 27, 2006 18.64 18.67 17.55 17.97 681,508 -1.01(-5.32%)
Sep 26, 2006 18.37 20.42 18.31 18.98 392,592 +0.54(+2.93%)
Sep 25, 2006 18.52 18.53 17.94 18.44 174,517 +0.04(+0.22%)
Sep 22, 2006 18.88 19.00 17.73 18.40 754,512 -0.57(-3.00%)
Sep 21, 2006 19.48 19.58 18.85 18.97 286,236 -0.39(-2.01%)
Sep 20, 2006 19.55 20.03 19.10 19.36 189,053 -0.08(-0.41%)
Sep 19, 2006 19.80 19.80 19.06 19.44 367,704 -0.28(-1.42%)
Sep 18, 2006 19.88 20.01 19.56 19.72 257,847 -0.28(-1.40%)
Sep 15, 2006 20.33 20.34 19.76 20.00 661,170 -0.28(-1.38%)
Sep 14, 2006 20.33 20.47 19.74 20.28 605,557 -0.01(-0.05%)
Sep 13, 2006 20.25 21.00 19.86 20.29 624,434 +0.15(+0.74%)
Sep 12, 2006 18.29 20.33 18.24 20.14 766,660 +1.81(+9.87%)
Sep 11, 2006 17.67 18.88 17.62 18.33 840,354 +0.62(+3.50%)
Sep 08, 2006 17.79 18.40 17.63 17.71 298,965 -0.08(-0.45%)
Sep 07, 2006 17.91 18.13 17.17 17.79 1,106,600 -0.18(-1.00%)
Sep 06, 2006 18.43 18.50 17.77 17.97 296,168 -0.50(-2.71%)
Sep 05, 2006 18.50 18.90 18.19 18.47 349,747 +0.06(+0.33%)
Sep 01, 2006 18.96 19.54 18.15 18.41 750,999 -0.50(-2.64%)
Aug 31, 2006 18.84 20.24 18.59 18.91 1,061,792 -0.03(-0.16%)
Aug 30, 2006 18.04 19.73 17.85 18.94 1,085,791 +0.97(+5.40%)
Aug 29, 2006 17.60 18.23 17.41 17.97 560,952 +0.46(+2.63%)
Aug 28, 2006 17.92 18.17 17.45 17.51 363,054 -0.44(-2.45%)
Aug 25, 2006 18.00 18.03 17.74 17.95 166,352 -0.10(-0.55%)
Aug 24, 2006 18.11 18.33 17.61 18.05 279,103 +0.04(+0.22%)
Aug 23, 2006 17.61 18.34 17.52 18.01 364,257 +0.29(+1.64%)
Aug 22, 2006 17.58 18.29 17.44 17.72 369,690 +0.08(+0.45%)
Aug 21, 2006 17.35 17.74 17.31 17.64 326,136 +0.18(+1.03%)
Aug 18, 2006 17.72 17.73 17.03 17.46 185,118 +0.03(+0.17%)
Aug 17, 2006 16.33 18.00 16.33 17.43 996,035 +1.11(+6.80%)
Aug 16, 2006 16.60 16.75 16.07 16.32 655,134 -0.10(-0.61%)
Aug 15, 2006 16.57 16.69 16.30 16.42 330,295 +0.20(+1.23%)
Aug 14, 2006 16.39 16.71 16.16 16.22 183,530 -0.05(-0.31%)
Aug 11, 2006 16.46 16.60 16.13 16.27 256,105 -0.26(-1.57%)
Aug 10, 2006 16.56 17.16 16.17 16.53 639,694 -0.11(-0.66%)
Aug 09, 2006 16.49 16.80 16.23 16.64 707,999 +0.15(+0.91%)
Aug 08, 2006 16.85 16.89 16.03 16.49 902,914 -0.43(-2.54%)
Aug 07, 2006 17.10 17.32 16.75 16.92 176,003 -0.27(-1.57%)
Aug 04, 2006 17.26 17.60 16.95 17.19 159,007 +0.12(+0.70%)
Aug 03, 2006 16.54 17.35 16.40 17.07 310,079 +0.35(+2.09%)
Aug 02, 2006 16.89 17.14 16.45 16.72 537,071 -0.25(-1.47%)
Aug 01, 2006 17.48 17.48 16.80 16.97 443,642 -0.31(-1.79%)
Jul 31, 2006 17.33 17.78 17.15 17.28 714,802 -0.59(-3.30%)
Jul 28, 2006 18.50 18.94 17.02 17.87 1,551,672 +0.45(+2.58%)
Jul 27, 2006 18.36 18.42 17.31 17.42 1,281,296 -0.94(-5.12%)
Jul 26, 2006 18.86 19.10 18.05 18.36 1,082,764 -0.64(-3.37%)
Jul 25, 2006 19.40 19.46 18.72 19.00 351,861 -0.38(-1.96%)
Jul 24, 2006 19.21 19.48 18.80 19.38 190,431 +0.38(+2.00%)
Jul 21, 2006 18.92 19.44 18.75 19.00 485,376 +0.01(+0.05%)
Jul 20, 2006 19.68 20.31 18.75 18.99 526,677 -0.57(-2.91%)
Jul 19, 2006 19.45 19.83 19.12 19.56 574,395 +0.05(+0.26%)
Jul 18, 2006 19.79 20.51 19.17 19.51 868,129 -0.08(-0.41%)
Jul 17, 2006 19.87 20.08 19.43 19.59 679,974 -0.33(-1.66%)
Jul 14, 2006 20.28 20.50 19.85 19.92 449,885 -0.31(-1.53%)
Jul 13, 2006 20.37 20.74 20.00 20.23 816,966 -0.62(-2.97%)
Jul 12, 2006 21.04 21.40 20.37 20.85 792,251 -0.10(-0.48%)
Jul 11, 2006 22.73 22.93 20.72 20.95 693,988 +0.28(+1.35%)
Jul 10, 2006 21.49 21.51 20.52 20.67 541,492 -0.76(-3.55%)
Jul 07, 2006 21.99 21.99 21.24 21.43 195,925 -0.46(-2.10%)
Jul 06, 2006 21.54 22.31 21.23 21.89 482,668 +0.37(+1.72%)
Jul 05, 2006 21.95 21.98 21.10 21.52 475,833 -0.47(-2.14%)
Jul 03, 2006 21.59 21.99 21.47 21.99 103,814 +0.73(+3.43%)
Jun 30, 2006 21.94 22.00 21.12 21.26 413,086 -0.52(-2.39%)
Jun 29, 2006 21.82 21.92 21.44 21.78 332,200 +0.17(+0.79%)
Jun 28, 2006 21.78 22.10 21.07 21.61 702,832 -0.20(-0.92%)
Jun 27, 2006 23.00 24.14 21.60 21.81 1,213,402 -1.21(-5.26%)
Jun 26, 2006 20.00 23.46 19.73 23.02 2,204,500 +3.34(+16.97%)
Jun 23, 2006 19.74 19.84 19.51 19.68 132,602 -0.15(-0.76%)
Jun 22, 2006 20.10 20.15 19.43 19.83 573,475 -0.41(-2.03%)
Jun 21, 2006 20.35 20.54 19.51 20.24 518,143 +0.09(+0.45%)
Jun 20, 2006 19.99 20.75 19.55 20.15 1,580,491 +0.21(+1.05%)
Jun 19, 2006 19.73 20.59 19.00 19.94 564,151 +0.35(+1.79%)
Jun 16, 2006 20.00 20.12 19.50 19.59 725,527 -0.53(-2.63%)
Jun 15, 2006 20.00 20.27 19.41 20.12 656,413 +0.26(+1.31%)
Jun 14, 2006 21.04 21.59 19.74 19.86 736,585 -1.03(-4.93%)
Jun 13, 2006 20.96 21.64 20.71 20.89 321,889 -0.11(-0.52%)
Jun 12, 2006 22.05 22.63 20.70 21.00 814,208 -0.93(-4.24%)
Jun 09, 2006 23.24 24.73 21.71 21.93 674,212 -1.31(-5.64%)
Jun 08, 2006 21.50 23.46 21.20 23.24 569,945 +1.64(+7.59%)
Jun 07, 2006 21.70 22.26 21.39 21.60 270,005 +0.00(+0.00%)
Jun 06, 2006 21.61 22.27 21.39 21.60 307,215 +0.00(+0.00%)
Jun 05, 2006 21.60 22.15 21.37 21.60 353,306 -0.15(-0.69%)
Jun 02, 2006 21.94 22.14 21.49 21.75 238,628 -0.16(-0.73%)
Jun 01, 2006 21.65 21.92 21.51 21.91 258,656 +0.38(+1.76%)
May 31, 2006 21.79 22.30 21.28 21.53 304,098 -0.12(-0.55%)
May 30, 2006 22.54 22.54 21.57 21.65 766,284 -1.01(-4.46%)
May 26, 2006 22.07 23.35 22.07 22.66 1,068,809 +0.65(+2.95%)
May 25, 2006 21.66 22.74 21.44 22.01 327,000 +0.60(+2.80%)
May 24, 2006 21.38 21.89 21.13 21.41 501,159 +0.05(+0.23%)
May 23, 2006 21.73 22.10 21.35 21.36 921,937 -0.03(-0.14%)
May 22, 2006 21.96 22.17 21.25 21.39 593,416 -0.83(-3.74%)
May 19, 2006 22.00 22.50 21.29 22.22 635,658 +0.40(+1.86%)
May 18, 2006 22.51 22.70 21.67 21.82 490,712 -0.51(-2.31%)
May 17, 2006 21.80 23.07 20.89 22.33 944,142 +0.48(+2.20%)
May 16, 2006 22.82 23.05 21.70 21.85 526,042 -1.04(-4.54%)
May 15, 2006 23.39 23.62 22.81 22.89 569,109 -0.59(-2.51%)
May 12, 2006 23.27 24.55 22.37 23.48 385,775 +0.21(+0.90%)
May 11, 2006 24.40 24.40 22.82 23.27 694,945 -1.48(-5.98%)
May 10, 2006 24.75 25.01 24.17 24.75 536,546 -0.41(-1.63%)
May 09, 2006 24.24 26.24 24.20 25.16 709,606 +1.17(+4.88%)
May 08, 2006 23.82 24.34 23.82 23.99 473,162 +0.07(+0.29%)
May 05, 2006 24.70 25.00 23.51 23.92 1,147,113 -0.75(-3.04%)
May 04, 2006 24.04 24.79 23.57 24.67 1,226,434 +0.95(+4.01%)
May 03, 2006 24.82 25.11 23.51 23.72 490,381 -0.85(-3.46%)
May 02, 2006 24.25 25.59 24.25 24.57 577,572 +0.34(+1.40%)
May 01, 2006 25.88 25.99 24.21 24.23 1,027,002 -1.65(-6.38%)
Apr 28, 2006 26.55 27.88 25.63 25.88 1,726,100 -2.84(-9.89%)
Apr 27, 2006 28.47 29.87 28.10 28.72 851,198 +0.18(+0.63%)
Apr 26, 2006 27.90 29.29 27.25 28.54 714,971 +1.09(+3.97%)
Apr 25, 2006 26.46 28.00 26.08 27.45 813,247 +1.13(+4.29%)
Apr 24, 2006 27.08 27.13 26.15 26.32 547,670 -0.86(-3.16%)
Apr 21, 2006 27.84 28.50 26.68 27.18 524,316 -0.49(-1.77%)
Apr 20, 2006 28.33 28.86 26.99 27.67 587,212 -0.47(-1.67%)
Apr 19, 2006 27.31 28.71 26.71 28.14 701,059 +0.65(+2.36%)
Apr 18, 2006 27.15 27.85 27.00 27.49 595,261 +0.36(+1.33%)
Apr 17, 2006 27.31 27.74 26.42 27.13 419,275 -0.25(-0.91%)
Apr 13, 2006 26.80 28.33 26.77 27.38 1,331,243 +0.51(+1.90%)
Apr 12, 2006 27.37 27.23 26.50 26.87 714,982 -0.50(-1.83%)
Apr 11, 2006 28.35 28.60 27.21 27.37 387,848 -0.66(-2.35%)
Apr 10, 2006 28.16 29.75 27.65 28.03 717,051 -0.41(-1.44%)
Apr 07, 2006 29.20 29.41 28.27 28.44 940,256 -0.87(-2.97%)
Apr 06, 2006 28.42 30.63 28.06 29.31 1,277,136 +0.86(+3.02%)
Apr 05, 2006 28.66 29.49 27.52 28.45 1,545,282 -0.23(-0.80%)
Apr 04, 2006 28.95 29.21 28.25 28.68 450,362 -0.18(-0.62%)
Apr 03, 2006 29.82 30.05 28.21 28.86 812,098 -0.96(-3.22%)
Mar 31, 2006 30.36 30.36 29.53 29.82 628,769 -0.58(-1.91%)
Mar 30, 2006 30.74 31.77 29.90 30.40 589,112 -0.26(-0.85%)
Mar 29, 2006 30.98 31.34 30.02 30.66 542,290 -0.07(-0.23%)
Mar 28, 2006 32.26 32.40 30.68 30.73 579,117 -1.73(-5.33%)
Mar 27, 2006 30.55 32.73 30.28 32.46 1,240,627 +2.04(+6.71%)
Mar 24, 2006 30.19 30.77 30.11 30.42 678,192 +0.43(+1.43%)
Mar 23, 2006 30.29 30.83 29.89 29.99 791,300 -0.07(-0.23%)
Mar 22, 2006 28.06 30.88 28.06 30.06 1,303,200 +1.68(+5.92%)
Mar 21, 2006 28.43 28.87 27.91 28.38 1,658,301 +0.14(+0.50%)
Mar 20, 2006 27.49 29.98 27.20 28.24 1,103,994 +0.99(+3.63%)
Mar 17, 2006 28.69 28.69 27.21 27.25 778,812 -0.76(-2.71%)
Mar 16, 2006 28.28 28.80 27.80 28.01 884,327 -0.22(-0.78%)
Mar 15, 2006 28.49 28.54 26.74 28.23 1,450,051 -0.27(-0.95%)
Mar 14, 2006 25.80 28.70 25.65 28.50 2,333,362 +2.95(+11.55%)
Mar 13, 2006 22.96 26.10 22.73 25.55 2,478,888 +2.70(+11.82%)
Mar 10, 2006 22.75 23.25 22.65 22.85 398,164 +0.00(+0.00%)
Mar 09, 2006 23.03 23.30 22.75 22.85 531,356 -0.12(-0.52%)
Mar 08, 2006 23.07 23.46 22.75 22.97 364,209 +0.05(+0.22%)
Mar 07, 2006 22.86 23.24 22.74 22.92 608,785 -0.23(-0.99%)
Mar 06, 2006 22.52 23.69 22.23 23.15 551,208 +0.97(+4.37%)
Mar 03, 2006 22.62 22.80 21.72 22.18 1,294,765 -0.38(-1.68%)
Mar 02, 2006 22.58 23.20 22.45 22.56 438,053 -0.24(-1.05%)
Mar 01, 2006 22.60 23.63 22.06 22.80 1,316,323 +0.30(+1.33%)
Feb 28, 2006 23.07 23.31 22.24 22.50 1,376,019 -0.57(-2.47%)
Feb 27, 2006 23.40 23.50 22.91 23.07 873,741 -0.33(-1.41%)
Feb 24, 2006 24.30 24.49 23.08 23.40 1,205,003 -0.87(-3.58%)
Feb 23, 2006 24.96 25.30 24.26 24.27 583,304 -0.87(-3.46%)
Feb 22, 2006 24.95 25.57 24.95 25.14 377,685 +0.17(+0.68%)
Feb 21, 2006 25.36 25.83 24.97 24.97 307,300 -0.38(-1.50%)
Feb 17, 2006 25.95 25.95 25.05 25.35 455,720 -0.05(-0.20%)
Feb 16, 2006 26.00 26.12 25.25 25.40 362,800 +0.17(+0.67%)
Feb 15, 2006 25.35 25.50 24.80 25.23 1,196,179 +0.06(+0.24%)
Feb 14, 2006 25.28 25.63 24.87 25.17 453,170 -0.11(-0.44%)
Feb 13, 2006 24.43 25.70 24.40 25.28 474,654 +0.53(+2.14%)
Feb 10, 2006 25.23 25.33 24.20 24.75 489,379 -0.56(-2.21%)
Feb 09, 2006 25.41 25.68 25.14 25.31 541,930 -0.15(-0.59%)
Feb 08, 2006 24.23 25.84 23.50 25.46 1,407,143 +1.18(+4.86%)
Feb 07, 2006 22.14 25.12 21.60 24.28 2,523,152 +1.53(+6.73%)
Feb 06, 2006 23.75 24.00 22.70 22.75 1,079,389 -1.11(-4.65%)
Feb 03, 2006 24.65 24.65 23.75 23.86 449,865 -0.79(-3.20%)
Feb 02, 2006 23.85 24.95 23.48 24.65 688,333 +1.08(+4.58%)
Feb 01, 2006 23.80 23.95 23.35 23.57 743,456 -0.38(-1.59%)
Jan 31, 2006 24.42 24.70 23.80 23.95 734,222 -0.62(-2.52%)
Jan 30, 2006 24.79 25.67 24.42 24.57 322,361 -0.10(-0.41%)
Jan 27, 2006 25.37 25.70 24.52 24.67 394,242 -0.55(-2.18%)
Jan 26, 2006 25.10 25.35 24.50 25.22 246,347 +0.44(+1.78%)
Jan 25, 2006 24.99 25.33 24.22 24.78 490,908 +0.25(+1.02%)
Jan 24, 2006 24.75 25.18 24.26 24.53 643,570 -0.08(-0.33%)
Jan 23, 2006 25.28 25.50 24.50 24.61 844,813 -0.55(-2.19%)
Jan 20, 2006 25.98 26.01 24.95 25.16 713,943 -0.82(-3.16%)
Jan 19, 2006 25.80 26.50 25.71 25.98 522,816 +0.07(+0.27%)
Jan 18, 2006 26.00 26.47 25.75 25.91 590,391 -0.14(-0.54%)
Jan 17, 2006 26.98 27.21 25.60 26.05 473,884 -1.07(-3.95%)
Jan 13, 2006 27.09 27.58 27.01 27.12 942,132 -0.12(-0.44%)
Jan 12, 2006 27.86 28.30 27.01 27.24 559,000 -0.69(-2.47%)
Jan 11, 2006 27.22 35.02 26.80 27.93 783,533 +0.59(+2.16%)
Jan 10, 2006 27.64 27.82 27.16 27.34 365,288 -0.52(-1.87%)
Jan 09, 2006 27.47 28.33 27.20 27.86 355,418 +0.32(+1.16%)
Jan 06, 2006 27.40 27.89 27.27 27.54 660,060 +0.13(+0.47%)
Jan 05, 2006 27.17 28.28 27.07 27.41 869,990 +0.21(+0.77%)
Jan 04, 2006 27.24 27.40 26.76 27.20 574,484 -0.25(-0.91%)
Jan 03, 2006 28.30 28.45 25.75 27.45 1,338,231 -0.70(-2.49%)
Dec 30, 2005 28.73 28.86 28.02 28.15 513,039 -0.71(-2.46%)
Dec 29, 2005 28.75 29.07 28.33 28.86 711,614 +0.06(+0.21%)
Dec 28, 2005 31.18 31.18 28.65 28.80 1,713,800 -2.35(-7.54%)
Dec 27, 2005 31.04 32.00 30.90 31.15 1,163,300 -2.49(-7.40%)
Dec 23, 2005 34.69 35.58 33.00 33.64 990,709 -1.19(-3.42%)
Dec 22, 2005 34.88 35.23 34.68 34.83 315,310 -0.06(-0.17%)
Dec 21, 2005 34.44 35.81 34.26 34.89 733,153 +0.64(+1.87%)
Dec 20, 2005 35.50 35.51 33.54 34.25 1,114,375 -1.51(-4.22%)
Dec 19, 2005 37.14 37.22 35.43 35.76 559,380 -1.00(-2.72%)
Dec 16, 2005 37.22 37.22 36.30 36.76 607,119 +0.19(+0.52%)
Dec 15, 2005 37.01 37.25 36.38 36.57 431,074 -0.34(-0.92%)
Dec 14, 2005 36.53 37.13 36.52 36.91 441,465 +0.34(+0.93%)
Dec 13, 2005 38.55 38.55 36.22 36.57 796,182 -1.81(-4.72%)
Dec 12, 2005 39.08 39.92 38.20 38.38 676,024 -0.21(-0.54%)
Dec 09, 2005 40.11 40.69 38.48 38.59 473,705 -1.36(-3.40%)
Dec 08, 2005 40.00 40.50 39.54 39.95 266,561 +0.09(+0.23%)
Dec 07, 2005 39.85 41.03 39.75 39.86 341,111 -0.07(-0.18%)
Dec 06, 2005 40.15 42.42 39.46 39.93 596,562 -0.13(-0.32%)
Dec 05, 2005 40.26 40.75 39.82 40.06 364,633 -0.37(-0.92%)
Dec 02, 2005 39.61 42.50 39.06 40.43 1,061,236 +2.22(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.