Coherent Corp (NQ: COHR )

34.59 -0.22 (-0.62%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.00 29.47 28.42 28.67 140,505 -0.47(-1.61%)
Sep 29, 2005 28.74 29.45 28.30 29.14 98,985 +0.21(+0.71%)
Sep 28, 2005 28.66 29.17 28.66 28.93 133,957 +0.25(+0.89%)
Sep 27, 2005 28.71 29.26 28.37 28.68 98,611 +0.16(+0.55%)
Sep 26, 2005 29.07 29.27 28.37 28.52 186,161 -0.52(-1.79%)
Sep 23, 2005 29.04 29.52 28.66 29.04 147,520 -0.42(-1.43%)
Sep 22, 2005 29.46 29.80 28.83 29.46 119,513 +0.21(+0.70%)
Sep 21, 2005 29.31 29.47 28.90 29.25 134,098 -0.20(-0.66%)
Sep 20, 2005 29.94 30.36 29.31 29.45 152,234 -0.21(-0.69%)
Sep 19, 2005 30.00 30.19 29.47 29.66 82,016 -0.44(-1.46%)
Sep 16, 2005 29.99 30.39 29.67 30.10 284,684 +0.28(+0.95%)
Sep 15, 2005 29.88 30.02 29.51 29.81 56,917 +0.01(+0.03%)
Sep 14, 2005 30.65 30.78 29.71 29.80 105,711 -0.76(-2.50%)
Sep 13, 2005 31.64 31.65 30.45 30.57 101,684 -0.96(-3.04%)
Sep 12, 2005 31.22 31.81 30.94 31.53 216,401 +1.34(+4.44%)
Sep 09, 2005 30.56 31.13 29.86 30.19 193,850 +0.03(+0.10%)
Sep 08, 2005 30.07 30.21 29.52 30.16 176,707 -0.11(-0.36%)
Sep 07, 2005 30.08 30.32 29.88 30.26 81,005 -0.02(-0.06%)
Sep 06, 2005 30.16 30.30 30.00 30.28 144,776 +0.12(+0.39%)
Sep 02, 2005 30.46 30.61 29.99 30.17 161,317 -0.44(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.